| Price | $196.26 on 29-09-2026 at 09:07:39 |
|---|---|
| Change | $0.88 0.45% |
| Buy | $196.02 |
| Sell | $195.84 |
| Last Trade: | Buy 173.00 at $196.26 |
| Day's Volume: | 1,538 |
| Last Close: | $195.38 |
| Open: | $195.60 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $195.60 - $196.26 |
| 52wk Range: | $134.10 - $197.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $196.04241 |
| Shares in Issue: | N/A |
Ss Spdr $tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $196.26 | Automatic Execution |
09:48:01 - 29-Sep-26 |
| Unknown* | 200 | $196.136 | OTC Trade |
09:35:53 - 29-Sep-26 |
| Unknown* | 200 | $196.136 | OTC Trade |
09:35:53 - 29-Sep-26 |
| Unknown* | 0 | $196.20 | SI Trade |
09:30:20 - 29-Sep-26 |
| Unknown* | 0 | $196.46454 | SI Trade Currency Conversion |
09:25:22 - 29-Sep-26 |
| Sell* | 167 | $195.96 | Automatic Execution |
09:05:50 - 29-Sep-26 |
| Buy* | 176 | $196.08 | Automatic Execution |
09:02:33 - 29-Sep-26 |
| Buy* | 130 | $196.06 | Automatic Execution |
09:02:06 - 29-Sep-26 |
| Buy* | 182 | $196.06 | Automatic Execution |
09:02:06 - 29-Sep-26 |
| Buy* | 187 | $195.94 | Automatic Execution |
08:51:48 - 29-Sep-26 |
Ss Spdr $tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
