| Price | $182.50 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | $0.18 0.1% |
| Buy | $182.58 |
| Sell | $182.50 |
| Last Trade: | Sell 9.00 at $182.50 |
| Day's Volume: | 5,584 |
| Last Close: | $182.50 |
| Open: | $181.32 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $180.74 - $182.50 |
| 52wk Range: | $133.60 - $196.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.60464 |
| Shares in Issue: | N/A |
Ss Spdr $tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $182.50 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 6 | $182.04 | SI Trade |
16:19:12 - 10-Jul-26 |
| Unknown* | 0 | $182.08 | SI Trade |
16:18:39 - 10-Jul-26 |
| Unknown* | 0 | $181.80 | SI Trade |
16:11:41 - 10-Jul-26 |
| Unknown* | 0 | $181.80 | SI Trade |
16:11:27 - 10-Jul-26 |
| Unknown* | 0 | $182.34785 | SI Trade Currency Conversion |
15:45:39 - 10-Jul-26 |
| Unknown* | 0 | $182.32494 | SI Trade Currency Conversion |
15:45:27 - 10-Jul-26 |
| Buy* | 110 | $181.80 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Sell* | 751 | $182.02 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 40 | $182.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ss Spdr $tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
