| Price | $178.68 on 21-05-2026 at 17:55:10 |
|---|---|
| Change | $-0.62 -0.35% |
| Buy | $178.88 |
| Sell | $178.76 |
| Last Trade: | Buy 146.00 at $178.68 |
| Day's Volume: | 16,665 |
| Last Close: | $178.68 |
| Open: | $178.78 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $178.44 - $179.88 |
| 52wk Range: | $117.02 - $182.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.19083 |
| Shares in Issue: | N/A |
Ss Spdr $tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $178.68 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | $178.94 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 1,105 | $178.96 | Automatic Execution |
16:19:17 - 21-May-26 |
| Unknown* | 0 | $178.90 | SI Trade |
16:15:07 - 21-May-26 |
| Buy* | 23 | $178.90 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1 | $178.82 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 9 | $178.82 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | $179.47997 | SI Trade Currency Conversion |
15:45:16 - 21-May-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:29:49 - 21-May-26 |
| Unknown* | 1,970 | $179.22431 | SI Trade Currency Conversion |
15:27:24 - 21-May-26 |
Ss Spdr $tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
