| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 195.50 | 197.16 | 195.00 | 195.38 | 5,331 |
| 25th Sep 2026 (Fri) | 195.86 | 196.70 | 195.52 | 196.68 | 3,408 |
| 24th Sep 2026 (Thu) | 194.08 | 194.60 | 193.26 | 193.45 | 37,946 |
| 23rd Sep 2026 (Wed) | 197.22 | 197.30 | 194.60 | 195.50 | 12,920 |
| 22nd Sep 2026 (Tue) | 195.56 | 196.34 | 195.38 | 196.24 | 7,619 |
| 21st Sep 2026 (Mon) | 192.22 | 194.20 | 192.18 | 194.08 | 4,752 |
| 18th Sep 2026 (Fri) | 190.80 | 190.80 | 189.28 | 189.60 | 18,893 |
| 17th Sep 2026 (Thu) | 187.40 | 189.28 | 187.40 | 189.24 | 2,938 |
| 16th Sep 2026 (Wed) | 186.12 | 187.04 | 185.94 | 186.88 | 14,762 |
| 15th Sep 2026 (Tue) | 185.48 | 186.42 | 184.82 | 185.46 | 11,723 |
| 14th Sep 2026 (Mon) | 186.02 | 186.52 | 184.28 | 186.52 | 16,787 |
| 11th Sep 2026 (Fri) | 188.04 | 190.02 | 187.88 | 190.02 | 3,849 |
| 10th Sep 2026 (Thu) | 188.92 | 188.92 | 186.04 | 187.59 | 5,394 |
| 9th Sep 2026 (Wed) | 189.34 | 189.42 | 188.02 | 188.46 | 12,183 |
| 8th Sep 2026 (Tue) | 189.90 | 190.54 | 189.06 | 189.58 | 5,536 |
| 7th Sep 2026 (Mon) | 190.14 | 190.34 | 189.76 | 189.51 | 5,277 |
| 4th Sep 2026 (Fri) | 189.70 | 190.36 | 188.92 | 188.90 | 40,428 |
| 3rd Sep 2026 (Thu) | 186.28 | 188.62 | 185.60 | 188.62 | 11,742 |
| 2nd Sep 2026 (Wed) | 185.82 | 186.82 | 184.68 | 186.83 | 18,573 |
| 1st Sep 2026 (Tue) | 187.88 | 188.08 | 184.98 | 186.52 | 10,060 |
| 31st Aug 2026 (Mon) | 189.86 | 189.86 | 189.86 | 189.86 | 0 |
| 28th Aug 2026 (Fri) | 189.18 | 189.96 | 188.62 | 189.86 | 8,898 |
| 27th Aug 2026 (Thu) | 186.22 | 187.94 | 186.22 | 188.36 | 24,070 |
| 26th Aug 2026 (Wed) | 182.62 | 183.46 | 181.82 | 183.20 | 12,319 |
| 25th Aug 2026 (Tue) | 182.36 | 183.04 | 182.00 | 182.46 | 3,588 |
| 24th Aug 2026 (Mon) | 182.76 | 183.24 | 180.72 | 181.54 | 3,416 |
| 21st Aug 2026 (Fri) | 184.62 | 185.14 | 183.40 | 184.36 | 7,238 |
| 20th Aug 2026 (Thu) | 185.86 | 185.86 | 183.96 | 184.44 | 5,843 |
| 19th Aug 2026 (Wed) | 186.44 | 186.90 | 183.84 | 185.52 | 15,325 |
| 18th Aug 2026 (Tue) | 188.26 | 188.26 | 185.80 | 185.80 | 7,804 |
| 17th Aug 2026 (Mon) | 191.30 | 191.30 | 190.34 | 190.94 | 9,512 |
| 14th Aug 2026 (Fri) | 190.74 | 191.42 | 189.74 | 189.74 | 483 |
| 13th Aug 2026 (Thu) | 189.00 | 191.74 | 189.00 | 190.96 | 9,048 |
| 12th Aug 2026 (Wed) | 187.94 | 189.88 | 187.90 | 189.08 | 6,822 |
| 11th Aug 2026 (Tue) | 188.12 | 188.86 | 187.40 | 187.40 | 7,017 |
| 10th Aug 2026 (Mon) | 190.28 | 190.46 | 189.14 | 188.59 | 2,397 |
| 7th Aug 2026 (Fri) | 188.30 | 190.06 | 188.30 | 189.42 | 11,887 |
| 6th Aug 2026 (Thu) | 186.50 | 188.10 | 185.00 | 187.42 | 6,962 |
| 5th Aug 2026 (Wed) | 188.76 | 188.96 | 187.42 | 187.96 | 1,375 |
| 4th Aug 2026 (Tue) | 180.96 | 185.98 | 180.96 | 185.98 | 30,603 |
| 3rd Aug 2026 (Mon) | 178.02 | 178.98 | 175.92 | 178.82 | 16,022 |
| 31st Jul 2026 (Fri) | 177.36 | 178.98 | 174.54 | 174.86 | 3,689 |
| 30th Jul 2026 (Thu) | 171.20 | 175.00 | 170.82 | 176.19 | 3,320 |
| 29th Jul 2026 (Wed) | 173.66 | 174.10 | 170.78 | 170.70 | 10,466 |