| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.22 | 179.30 | 177.00 | 179.30 | 10,659 |
| 19th May 2026 (Tue) | 176.54 | 177.38 | 175.18 | 175.70 | 4,360 |
| 18th May 2026 (Mon) | 178.82 | 180.78 | 176.50 | 176.78 | 9,927 |
| 15th May 2026 (Fri) | 180.42 | 180.60 | 178.30 | 180.48 | 15,485 |
| 14th May 2026 (Thu) | 180.54 | 182.80 | 179.46 | 182.68 | 19,184 |
| 13th May 2026 (Wed) | 178.52 | 179.64 | 176.68 | 178.16 | 16,652 |
| 12th May 2026 (Tue) | 177.70 | 178.64 | 174.56 | 175.06 | 29,099 |
| 11th May 2026 (Mon) | 177.06 | 179.06 | 176.68 | 179.06 | 30,855 |
| 8th May 2026 (Fri) | 173.32 | 176.18 | 173.32 | 176.18 | 18,781 |
| 7th May 2026 (Thu) | 172.50 | 174.44 | 172.08 | 174.44 | 16,338 |
| 6th May 2026 (Wed) | 168.82 | 171.40 | 168.50 | 171.40 | 62,488 |
| 5th May 2026 (Tue) | 165.96 | 167.80 | 165.96 | 167.62 | 75,029 |
| 4th May 2026 (Mon) | 165.86 | 165.86 | 165.86 | 165.86 | 0 |
| 1st May 2026 (Fri) | 163.86 | 166.04 | 163.70 | 165.86 | 67,058 |
| 30th Apr 2026 (Thu) | 163.56 | 165.34 | 161.78 | 162.70 | 15,035 |
| 29th Apr 2026 (Wed) | 164.60 | 164.84 | 163.44 | 164.20 | 17,819 |
| 28th Apr 2026 (Tue) | 165.22 | 165.34 | 162.46 | 162.63 | 52,082 |
| 27th Apr 2026 (Mon) | 165.44 | 165.84 | 164.26 | 164.60 | 23,522 |
| 24th Apr 2026 (Fri) | 162.36 | 164.76 | 162.30 | 164.76 | 32,294 |
| 23rd Apr 2026 (Thu) | 162.78 | 163.42 | 162.34 | 163.38 | 61,290 |
| 22nd Apr 2026 (Wed) | 161.46 | 162.98 | 161.32 | 162.88 | 18,120 |
| 21st Apr 2026 (Tue) | 160.76 | 161.44 | 160.32 | 160.70 | 27,898 |
| 20th Apr 2026 (Mon) | 158.88 | 160.06 | 158.84 | 159.48 | 9,200 |
| 17th Apr 2026 (Fri) | 158.18 | 160.88 | 158.10 | 160.88 | 16,364 |
| 16th Apr 2026 (Thu) | 157.60 | 157.72 | 156.02 | 157.72 | 173,609 |
| 15th Apr 2026 (Wed) | 153.64 | 155.66 | 153.40 | 155.66 | 214,040 |
| 14th Apr 2026 (Tue) | 151.54 | 152.58 | 151.40 | 152.26 | 5,333 |
| 13th Apr 2026 (Mon) | 147.22 | 149.66 | 147.16 | 149.38 | 10,548 |
| 10th Apr 2026 (Fri) | 147.12 | 149.20 | 147.04 | 148.98 | 25,945 |
| 9th Apr 2026 (Thu) | 146.32 | 146.52 | 145.74 | 146.52 | 15,348 |
| 8th Apr 2026 (Wed) | 147.74 | 148.60 | 146.00 | 146.52 | 24,548 |
| 7th Apr 2026 (Tue) | 141.46 | 142.40 | 139.86 | 140.36 | 32,281 |
| 6th Apr 2026 (Mon) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 3rd Apr 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 2nd Apr 2026 (Thu) | 138.18 | 140.90 | 137.10 | 140.90 | 24,693 |
| 1st Apr 2026 (Wed) | 140.60 | 141.10 | 139.72 | 140.92 | 26,154 |
| 31st Mar 2026 (Tue) | 134.34 | 136.08 | 134.10 | 135.82 | 24,228 |
| 30th Mar 2026 (Mon) | 135.88 | 136.70 | 134.40 | 134.88 | 59,129 |
| 27th Mar 2026 (Fri) | 138.90 | 138.92 | 136.08 | 136.38 | 11,091 |
| 26th Mar 2026 (Thu) | 141.44 | 141.44 | 139.70 | 139.70 | 15,438 |
| 25th Mar 2026 (Wed) | 142.68 | 143.28 | 142.00 | 142.31 | 16,183 |
| 24th Mar 2026 (Tue) | 142.80 | 142.86 | 140.58 | 141.70 | 13,845 |
| 23rd Mar 2026 (Mon) | 138.78 | 144.14 | 138.52 | 142.04 | 25,099 |