| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.32 | 182.50 | 180.74 | 182.50 | 5,584 |
| 9th Jul 2026 (Thu) | 180.10 | 182.34 | 180.08 | 182.32 | 8,138 |
| 8th Jul 2026 (Wed) | 176.18 | 177.06 | 173.02 | 175.51 | 4,427 |
| 7th Jul 2026 (Tue) | 178.08 | 178.54 | 174.58 | 175.76 | 4,993 |
| 6th Jul 2026 (Mon) | 178.64 | 180.94 | 178.56 | 181.04 | 6,270 |
| 3rd Jul 2026 (Fri) | 179.66 | 179.66 | 178.72 | 179.18 | 5,969 |
| 2nd Jul 2026 (Thu) | 179.44 | 181.58 | 177.78 | 178.68 | 5,585 |
| 1st Jul 2026 (Wed) | 181.96 | 182.60 | 179.52 | 181.20 | 10,752 |
| 30th Jun 2026 (Tue) | 179.50 | 182.16 | 178.64 | 182.10 | 5,989 |
| 29th Jun 2026 (Mon) | 177.34 | 178.02 | 173.40 | 177.01 | 8,525 |
| 26th Jun 2026 (Fri) | 176.30 | 176.38 | 174.44 | 175.99 | 7,699 |
| 25th Jun 2026 (Thu) | 181.96 | 182.30 | 175.80 | 176.67 | 14,590 |
| 24th Jun 2026 (Wed) | 179.94 | 180.36 | 178.46 | 179.76 | 5,787 |
| 23rd Jun 2026 (Tue) | 181.24 | 181.34 | 178.86 | 179.82 | 14,223 |
| 22nd Jun 2026 (Mon) | 186.06 | 188.00 | 185.60 | 185.60 | 17,463 |
| 19th Jun 2026 (Fri) | 184.70 | 185.20 | 184.50 | 185.18 | 2,781 |
| 18th Jun 2026 (Thu) | 183.82 | 185.54 | 183.82 | 184.58 | 33,247 |
| 17th Jun 2026 (Wed) | 183.90 | 184.18 | 182.78 | 183.32 | 5,153 |
| 16th Jun 2026 (Tue) | 185.98 | 186.86 | 183.48 | 183.48 | 12,851 |
| 15th Jun 2026 (Mon) | 184.54 | 185.78 | 184.32 | 185.78 | 4,345 |
| 12th Jun 2026 (Fri) | 178.82 | 180.74 | 177.96 | 180.74 | 23,891 |
| 11th Jun 2026 (Thu) | 176.02 | 177.26 | 174.06 | 175.74 | 22,445 |
| 10th Jun 2026 (Wed) | 177.24 | 178.82 | 174.60 | 175.70 | 70,481 |
| 9th Jun 2026 (Tue) | 183.12 | 183.74 | 176.22 | 176.22 | 9,543 |
| 8th Jun 2026 (Mon) | 180.02 | 183.98 | 179.78 | 183.14 | 25,931 |
| 5th Jun 2026 (Fri) | 187.42 | 188.60 | 183.52 | 183.52 | 4,357 |
| 4th Jun 2026 (Thu) | 191.08 | 191.32 | 187.80 | 189.56 | 6,997 |
| 3rd Jun 2026 (Wed) | 195.52 | 196.86 | 193.12 | 193.64 | 10,585 |
| 2nd Jun 2026 (Tue) | 194.40 | 196.18 | 194.30 | 195.64 | 6,042 |
| 1st Jun 2026 (Mon) | 192.12 | 193.44 | 190.68 | 193.44 | 14,224 |
| 29th May 2026 (Fri) | 187.36 | 189.84 | 186.86 | 189.28 | 7,677 |
| 28th May 2026 (Thu) | 183.10 | 185.48 | 182.54 | 185.90 | 7,476 |
| 27th May 2026 (Wed) | 184.12 | 186.18 | 182.38 | 182.70 | 14,633 |
| 26th May 2026 (Tue) | 182.90 | 184.16 | 182.56 | 184.16 | 13,911 |
| 25th May 2026 (Mon) | 182.04 | 182.04 | 182.04 | 182.04 | 0 |
| 22nd May 2026 (Fri) | 181.10 | 182.04 | 180.48 | 182.04 | 4,863 |
| 21st May 2026 (Thu) | 178.78 | 179.88 | 178.44 | 178.68 | 16,665 |
| 20th May 2026 (Wed) | 177.22 | 179.30 | 177.00 | 179.30 | 10,659 |
| 19th May 2026 (Tue) | 176.54 | 177.38 | 175.18 | 175.70 | 4,360 |
| 18th May 2026 (Mon) | 178.82 | 180.78 | 176.50 | 176.78 | 9,927 |
| 15th May 2026 (Fri) | 180.42 | 180.60 | 178.30 | 180.48 | 15,485 |
| 14th May 2026 (Thu) | 180.54 | 182.80 | 179.46 | 182.68 | 19,184 |
| 13th May 2026 (Wed) | 178.52 | 179.64 | 176.68 | 178.16 | 16,652 |
| 12th May 2026 (Tue) | 177.70 | 178.64 | 174.56 | 175.06 | 29,099 |
| 11th May 2026 (Mon) | 177.06 | 179.06 | 176.68 | 179.06 | 30,855 |