| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $178.68 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | $178.94 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 1,105 | $178.96 | Automatic Execution |
16:19:17 - 21-May-26 |
| Unknown* | 0 | $178.90 | SI Trade |
16:15:07 - 21-May-26 |
| Buy* | 23 | $178.90 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1 | $178.82 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 9 | $178.82 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | $179.47997 | SI Trade Currency Conversion |
15:45:16 - 21-May-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:29:49 - 21-May-26 |
| Unknown* | 1,970 | $179.22431 | SI Trade Currency Conversion |
15:27:24 - 21-May-26 |
| Unknown* | -1,970 | $0.00 | SI Trade Correction Currency Conversion |
15:27:24 - 21-May-26 |
| Unknown* | 1,970 | $0.00 | SI Trade Currency Conversion |
15:27:24 - 21-May-26 |
| Sell* | 390 | $178.48 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 50 | $178.52 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 751 | $179.36 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 390 | $179.36 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 48 | $179.30 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 50 | $179.28 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 52 | $179.78 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 86 | $179.88 | Automatic Execution |
14:59:29 - 21-May-26 |
| Unknown* | 0 | $179.76 | SI Trade |
14:52:06 - 21-May-26 |
| Unknown* | 0 | $179.72 | SI Trade |
14:41:40 - 21-May-26 |
| Buy* | 50 | $179.24 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 50 | $179.10 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 312 | $178.96 | Automatic Execution |
14:03:06 - 21-May-26 |
| Buy* | 312 | $178.62 | Automatic Execution |
13:57:00 - 21-May-26 |
| Buy* | 312 | $179.18 | Automatic Execution |
13:35:29 - 21-May-26 |
| Buy* | 312 | $179.18 | Automatic Execution |
13:35:29 - 21-May-26 |
| Buy* | 312 | $179.18 | Automatic Execution |
13:35:29 - 21-May-26 |
| Buy* | 16 | $179.16 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 52 | $179.16 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 16 | $179.14 | Automatic Execution |
13:33:09 - 21-May-26 |
| Sell* | 50 | $178.98 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 296 | $178.98 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 234 | $178.98 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 50 | $179.08 | Automatic Execution |
12:37:06 - 21-May-26 |
| Sell* | 255 | $179.22 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 16 | $178.92 | Automatic Execution |
12:04:07 - 21-May-26 |
| Sell* | 50 | $178.76 | Automatic Execution |
11:59:48 - 21-May-26 |
| Sell* | 229 | $178.76 | Automatic Execution |
11:59:48 - 21-May-26 |
| Buy* | 32 | $178.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 50 | $178.52 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 3 | $178.84 | SI Trade |
11:46:41 - 21-May-26 |
| Sell* | 16 | $179.14 | Automatic Execution |
11:25:51 - 21-May-26 |
| Sell* | 16 | $179.12 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 50 | $179.48 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 32 | $179.46 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 48 | $179.24 | Automatic Execution |
09:52:23 - 21-May-26 |
| Buy* | 185 | $179.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 16 | $179.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 16 | $179.40 | Automatic Execution |
09:51:06 - 21-May-26 |
| Buy* | 203 | $179.44 | Automatic Execution |
09:50:53 - 21-May-26 |
| Buy* | 193 | $179.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 224 | $179.30 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 290 | $179.30 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 45 | $179.20 | Automatic Execution |
09:48:37 - 21-May-26 |
| Sell* | 120 | $179.20 | Automatic Execution |
09:48:37 - 21-May-26 |
| Sell* | 32 | $179.20 | Automatic Execution |
09:48:37 - 21-May-26 |
| Buy* | 217 | $179.32 | Automatic Execution |
09:39:42 - 21-May-26 |
| Buy* | 217 | $179.32 | Automatic Execution |
09:39:42 - 21-May-26 |
| Sell* | 1 | $179.34 | SI Trade |
09:07:53 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 477 | $179.42 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 792 | $179.40 | Automatic Execution |
09:07:45 - 21-May-26 |
| Buy* | 318 | $178.88 | Automatic Execution |
08:50:03 - 21-May-26 |
| Unknown* | 0 | $178.74 | SI Trade |
08:33:46 - 21-May-26 |
| Buy* | 1 | $178.90 | SI Trade |
08:30:07 - 21-May-26 |
| Buy* | 318 | $178.44 | Automatic Execution |
08:23:35 - 21-May-26 |
| Buy* | 318 | $178.44 | Automatic Execution |
08:23:20 - 21-May-26 |
| Sell* | 28 | $178.6436 | SI Trade |
08:07:04 - 21-May-26 |
| Buy* | 16 | $178.78 | Automatic Execution |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $179.04 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $178.88 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $178.48 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | $179.30 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 1 | $179.30 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 0 | $179.30 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 0 | $179.30 | SI Trade |
05:53:09 - 21-May-26 |
| Buy* | 52 | $179.30 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 16 | $179.30 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | $178.92 | SI Trade |
16:14:28 - 20-May-26 |
| Unknown* | 0 | $178.98 | SI Trade |
16:01:55 - 20-May-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
16:01:51 - 20-May-26 |
| Buy* | 1 | $178.98 | SI Trade |
16:01:51 - 20-May-26 |
| Buy* | 5 | $178.98 | Automatic Execution |
16:01:49 - 20-May-26 |
| Unknown* | 3,360 | $0.00 | SI Trade Currency Conversion |
15:59:41 - 20-May-26 |
| Unknown* | 3,360 | $178.73471 | SI Trade Currency Conversion |
15:59:41 - 20-May-26 |
| Unknown* | -3,360 | $0.00 | SI Trade Correction Currency Conversion |
15:59:41 - 20-May-26 |
| Unknown* | 0 | $178.47948 | SI Trade Currency Conversion |
15:45:51 - 20-May-26 |
| Sell* | 70 | $178.50 | Automatic Execution |
15:23:07 - 20-May-26 |
| Sell* | 69 | $178.56 | Automatic Execution |
15:23:06 - 20-May-26 |
| Sell* | 26 | $178.42 | Automatic Execution |
15:21:04 - 20-May-26 |
| Sell* | 37 | $178.42 | Automatic Execution |
15:21:03 - 20-May-26 |
| Sell* | 70 | $178.28 | Automatic Execution |
15:18:31 - 20-May-26 |
| Sell* | 69 | $178.68 | Automatic Execution |
15:17:12 - 20-May-26 |
| Buy* | 50 | $178.26 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 50 | $178.20 | Automatic Execution |
15:16:12 - 20-May-26 |
| Buy* | 50 | $178.20 | Automatic Execution |
15:16:00 - 20-May-26 |
| Sell* | 38 | $177.88 | Automatic Execution |
15:15:10 - 20-May-26 |
| Buy* | 50 | $177.34 | Automatic Execution |
15:13:09 - 20-May-26 |
| Sell* | 63 | $177.50 | Automatic Execution |
15:12:33 - 20-May-26 |
| Sell* | 66 | $177.60 | Automatic Execution |
15:11:35 - 20-May-26 |
| Sell* | 60 | $177.78 | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 57 | $177.84 | Automatic Execution |
15:09:40 - 20-May-26 |
| Buy* | 70 | $177.92 | Automatic Execution |
15:09:17 - 20-May-26 |
| Sell* | 59 | $177.38 | Automatic Execution |
15:03:53 - 20-May-26 |
| Sell* | 60 | $177.46 | Automatic Execution |
15:02:39 - 20-May-26 |
| Sell* | 63 | $177.64 | Automatic Execution |
15:01:20 - 20-May-26 |
| Sell* | 59 | $177.18 | Automatic Execution |
14:58:36 - 20-May-26 |
| Sell* | 38 | $177.40 | Automatic Execution |
14:54:37 - 20-May-26 |
| Sell* | 25 | $177.40 | Automatic Execution |
14:54:37 - 20-May-26 |
| Sell* | 61 | $177.68 | Automatic Execution |
14:53:51 - 20-May-26 |
| Sell* | 65 | $177.56 | Automatic Execution |
14:51:02 - 20-May-26 |
| Sell* | 44 | $177.76 | Automatic Execution |
14:49:35 - 20-May-26 |
| Sell* | 58 | $177.94 | Automatic Execution |
14:49:04 - 20-May-26 |
| Sell* | 56 | $177.88 | Automatic Execution |
14:47:55 - 20-May-26 |
| Sell* | 55 | $177.80 | Automatic Execution |
14:45:37 - 20-May-26 |
| Sell* | 54 | $177.28 | Automatic Execution |
14:41:50 - 20-May-26 |
| Buy* | 200 | $177.52 | SI Trade |
14:41:42 - 20-May-26 |
| Sell* | 57 | $177.52 | Automatic Execution |
14:41:32 - 20-May-26 |
| Sell* | 53 | $177.00 | Automatic Execution |
14:38:26 - 20-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
14:37:06 - 20-May-26 |
| Sell* | 57 | $177.06 | Automatic Execution |
14:36:30 - 20-May-26 |
| Sell* | 51 | $177.52 | Automatic Execution |
14:35:29 - 20-May-26 |
| Sell* | 56 | $177.58 | Automatic Execution |
14:35:25 - 20-May-26 |
| Sell* | 58 | $177.64 | Automatic Execution |
14:32:49 - 20-May-26 |
| Buy* | 95 | $177.82 | SI Trade |
14:32:26 - 20-May-26 |
| Sell* | 5 | $177.48 | Automatic Execution |
14:28:05 - 20-May-26 |
| Sell* | 52 | $177.48 | Automatic Execution |
14:28:05 - 20-May-26 |
| Sell* | 57 | $177.64 | Automatic Execution |
14:27:15 - 20-May-26 |
| Sell* | 55 | $177.70 | Automatic Execution |
14:26:23 - 20-May-26 |
| Buy* | 59 | $177.82 | Automatic Execution |
14:25:32 - 20-May-26 |
| Buy* | 63 | $177.84 | Automatic Execution |
14:23:27 - 20-May-26 |
| Buy* | 81 | $177.84 | Automatic Execution |
14:21:35 - 20-May-26 |
| Buy* | 25 | $177.80 | Automatic Execution |
14:17:06 - 20-May-26 |
| Sell* | 4 | $177.96 | Automatic Execution |
13:42:01 - 20-May-26 |
| Buy* | 13 | $178.22 | Automatic Execution |
13:34:50 - 20-May-26 |
| Buy* | 668 | $177.96 | Automatic Execution |
13:25:32 - 20-May-26 |
| Buy* | 50 | $177.96 | Automatic Execution |
13:25:31 - 20-May-26 |
| Buy* | 50 | $177.96 | Automatic Execution |
13:25:31 - 20-May-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
13:15:31 - 20-May-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
12:50:44 - 20-May-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
12:00:28 - 20-May-26 |
| Unknown* | 0 | $177.96 | SI Trade |
11:42:37 - 20-May-26 |
| Sell* | 2 | $178.04 | SI Trade |
11:35:10 - 20-May-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
11:34:51 - 20-May-26 |
| Sell* | 66 | $178.04 | Automatic Execution |
11:34:51 - 20-May-26 |
| Sell* | 223 | $178.04 | Automatic Execution |
11:34:51 - 20-May-26 |
| Sell* | 223 | $178.04 | Automatic Execution |
11:34:51 - 20-May-26 |
| Buy* | 16 | $177.94 | Automatic Execution |
10:57:58 - 20-May-26 |
| Buy* | 193 | $177.96 | Automatic Execution |
10:53:01 - 20-May-26 |
| Buy* | 192 | $177.88 | Automatic Execution |
10:52:07 - 20-May-26 |
| Unknown* | 0 | $177.54 | SI Trade |
10:17:09 - 20-May-26 |
| Sell* | 1 | $177.54 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 25 | $177.76 | SI Trade |
09:56:44 - 20-May-26 |
| Buy* | 50 | $177.88 | SI Trade |
09:54:10 - 20-May-26 |
| Sell* | 48 | $177.84 | Automatic Execution |
09:47:10 - 20-May-26 |
| Buy* | 50 | $177.86 | Automatic Execution |
09:46:20 - 20-May-26 |
| Buy* | 324 | $177.70 | Automatic Execution |
09:31:32 - 20-May-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
09:21:07 - 20-May-26 |
| Buy* | 324 | $177.58 | Automatic Execution |
09:15:55 - 20-May-26 |
| Sell* | 170 | $177.38 | Automatic Execution |
09:11:00 - 20-May-26 |
| Sell* | 48 | $177.58 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 14 | $177.58 | Automatic Execution |
09:05:27 - 20-May-26 |
| Buy* | 210 | $177.60 | Automatic Execution |
09:03:48 - 20-May-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
09:03:25 - 20-May-26 |
| Buy* | 228 | $177.38 | Automatic Execution |
09:00:25 - 20-May-26 |
| Buy* | 16 | $177.32 | Automatic Execution |
08:59:17 - 20-May-26 |
| Buy* | 96 | $177.40 | Automatic Execution |
08:57:04 - 20-May-26 |
| Buy* | 228 | $177.40 | Automatic Execution |
08:57:04 - 20-May-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
08:27:27 - 20-May-26 |
| Unknown* | 0 | $177.54 | SI Trade |
08:23:23 - 20-May-26 |
| Buy* | 37 | $175.70 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Unknown* | 0 | $175.70 | SI Trade |
16:27:56 - 19-May-26 |
| Unknown* | 0 | $175.60 | SI Trade |
16:27:32 - 19-May-26 |
| Unknown* | 0 | $175.52 | SI Trade |
16:23:50 - 19-May-26 |
| Unknown* | 0 | $175.95127 | SI Trade Currency Conversion |
15:45:47 - 19-May-26 |
| Sell* | 150 | $175.18 | Automatic Execution |
15:28:32 - 19-May-26 |
| Buy* | 50 | $175.56 | Automatic Execution |
15:09:25 - 19-May-26 |
| Buy* | 50 | $175.46 | Automatic Execution |
15:07:53 - 19-May-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
15:03:45 - 19-May-26 |
| Buy* | 52 | $177.38 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 50 | $177.18 | Automatic Execution |
14:35:15 - 19-May-26 |
| Buy* | 50 | $177.18 | Automatic Execution |
14:35:15 - 19-May-26 |
| Buy* | 50 | $177.18 | Automatic Execution |
14:35:15 - 19-May-26 |
| Buy* | 50 | $177.26 | Automatic Execution |
14:34:53 - 19-May-26 |
| Buy* | 50 | $177.24 | Automatic Execution |
14:34:31 - 19-May-26 |
| Buy* | 50 | $176.82 | Automatic Execution |
14:31:04 - 19-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
14:30:50 - 19-May-26 |