Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $tech (SXLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $182.50 Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 6 $182.04 SI Trade
 16:19:12 - 10-Jul-26
Unknown* 0 $182.08 SI Trade
 16:18:39 - 10-Jul-26
Unknown* 0 $181.80 SI Trade
 16:11:41 - 10-Jul-26
Unknown* 0 $181.80 SI Trade
 16:11:27 - 10-Jul-26
Unknown* 0 $182.34785 SI Trade
Currency Conversion
 15:45:39 - 10-Jul-26
Unknown* 0 $182.32494 SI Trade
Currency Conversion
 15:45:27 - 10-Jul-26
Buy* 110 $181.80 Automatic Execution
 15:36:20 - 10-Jul-26
Sell* 751 $182.02 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $182.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $182.16 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 1,088 $182.12 OTC Trade
 15:19:08 - 10-Jul-26
Sell* 2 $182.28 SI Trade
 15:17:42 - 10-Jul-26
Unknown* 0 $182.78316 SI Trade
Currency Conversion
 15:17:03 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $182.50 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 307 $182.38 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $182.48 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 20 $182.48 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 73 $180.74 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 10 $181.70 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 20 $181.70 Automatic Execution
 12:00:16 - 10-Jul-26
Unknown* 0 $181.95837 SI Trade
Currency Conversion
 11:41:05 - 10-Jul-26
Unknown* 0 $181.75217 SI Trade
Currency Conversion
 11:02:32 - 10-Jul-26
Unknown* 0 $181.54 SI Trade
 10:47:19 - 10-Jul-26
Buy* 150 $181.28 Automatic Execution
 10:00:34 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 09:16:00 - 10-Jul-26
Sell* 253 $181.06 Automatic Execution
 09:08:13 - 10-Jul-26
Sell* 253 $181.06 Automatic Execution
 09:07:43 - 10-Jul-26
Sell* 1 $181.00 SI Trade
 09:04:28 - 10-Jul-26
Sell* 10 $181.04 Automatic Execution
 09:02:04 - 10-Jul-26
Sell* 201 $181.06 Automatic Execution
 09:01:49 - 10-Jul-26
Sell* 30 $181.10 Automatic Execution
 09:01:39 - 10-Jul-26
Unknown* 0 $181.26 SI Trade
 08:51:27 - 10-Jul-26
Unknown* 0 $181.6147 SI Trade
Currency Conversion
 08:35:39 - 10-Jul-26
Unknown* 0 $181.66053 SI Trade
Currency Conversion
 08:35:01 - 10-Jul-26
Unknown* 0 $181.6147 SI Trade
Currency Conversion
 08:34:09 - 10-Jul-26
Unknown* 0 $181.66053 SI Trade
Currency Conversion
 08:33:42 - 10-Jul-26
Unknown* 0 $181.66053 SI Trade
Currency Conversion
 08:33:07 - 10-Jul-26
Unknown* 0 $181.66053 SI Trade
Currency Conversion
 08:32:14 - 10-Jul-26
Sell* 3 $181.28 Automatic Execution
 08:08:15 - 10-Jul-26
Unknown* 0 $181.50 SI Trade
 08:05:15 - 10-Jul-26
Buy* 2 $181.38 SI Trade
 08:01:00 - 10-Jul-26
Buy* 3 $181.38 SI Trade
 08:00:58 - 10-Jul-26
Buy* 3 $181.38 Automatic Execution
 08:00:58 - 10-Jul-26
Unknown* 0 $181.38 SI Trade
 08:00:56 - 10-Jul-26
Buy* 3 $181.38 Automatic Execution
 08:00:56 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 94 $181.26 Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 100 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 102 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 102 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 75 $181.26 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 130 $181.26 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 103 $181.26 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 104 $181.26 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 178 $181.26 Automatic Execution
 08:00:10 - 10-Jul-26
Sell* 47 $181.30 Automatic Execution
 08:00:03 - 10-Jul-26
Sell* 130 $181.30 Automatic Execution
 08:00:03 - 10-Jul-26
Sell* 178 $181.30 Automatic Execution
 08:00:03 - 10-Jul-26
Sell* 103 $181.32 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 209 $181.32 Automatic Execution
 08:00:02 - 10-Jul-26
Unknown* 0 $181.48 SI Trade
 08:00:01 - 10-Jul-26
Buy* 227 $182.32 Suspected BUY Trade
 16:35:27 - 09-Jul-26
Buy* 25 $182.34 Automatic Execution
 16:22:50 - 09-Jul-26
Buy* 321 $182.10 Automatic Execution
 16:21:43 - 09-Jul-26
Buy* 303 $182.04 Automatic Execution
 16:13:31 - 09-Jul-26
Unknown* 0 $181.2792 SI Trade
Currency Conversion
 15:45:25 - 09-Jul-26
Buy* 90 $180.54 Automatic Execution
 15:16:14 - 09-Jul-26
Buy* 1 $182.16 Automatic Execution
 15:01:03 - 09-Jul-26
Unknown* 0 $181.90 SI Trade
 14:29:07 - 09-Jul-26
Unknown* 0 $181.50 SI Trade
 14:17:23 - 09-Jul-26
Sell* 191 $181.56 Automatic Execution
 14:13:57 - 09-Jul-26
Sell* 191 $181.56 Automatic Execution
 14:13:56 - 09-Jul-26
Buy* 203 $181.58 Automatic Execution
 14:13:54 - 09-Jul-26
Unknown* 0 $181.44 SI Trade
 13:55:09 - 09-Jul-26
Buy* 293 $182.00 Automatic Execution
 13:40:14 - 09-Jul-26
Buy* 440 $182.00 Automatic Execution
 13:40:14 - 09-Jul-26
Buy* 204 $181.78 Automatic Execution
 13:29:53 - 09-Jul-26
Buy* 204 $181.78 Automatic Execution
 13:29:53 - 09-Jul-26
Buy* 201 $181.70 Automatic Execution
 13:29:28 - 09-Jul-26
Buy* 202 $181.70 Automatic Execution
 13:29:28 - 09-Jul-26
Buy* 115 $181.72 Automatic Execution
 13:28:51 - 09-Jul-26
Buy* 89 $181.72 Automatic Execution
 13:28:51 - 09-Jul-26
Buy* 204 $181.72 Automatic Execution
 13:28:51 - 09-Jul-26
Sell* 112 $181.42 Automatic Execution
 13:11:56 - 09-Jul-26
Sell* 202 $181.42 Automatic Execution
 13:11:56 - 09-Jul-26
Sell* 346 $181.42 Automatic Execution
 13:11:56 - 09-Jul-26
Buy* 208 $181.44 Automatic Execution
 13:11:56 - 09-Jul-26
Sell* 192 $181.46 Automatic Execution
 13:11:51 - 09-Jul-26
Sell* 192 $181.46 Automatic Execution
 13:11:51 - 09-Jul-26
Buy* 293 $181.50 Automatic Execution
 13:11:46 - 09-Jul-26
Sell* 188 $180.38 Automatic Execution
 12:20:47 - 09-Jul-26
Sell* 205 $180.38 Automatic Execution
 12:20:47 - 09-Jul-26
Buy* 206 $180.40 Automatic Execution
 12:20:46 - 09-Jul-26
Buy* 293 $180.40 Automatic Execution
 12:20:46 - 09-Jul-26
Sell* 18 $180.08 Automatic Execution
 12:18:42 - 09-Jul-26
Unknown* 0 $180.20 SI Trade
 11:51:41 - 09-Jul-26
Sell* 3 $180.20 Automatic Execution
 11:51:41 - 09-Jul-26
Buy* 25 $180.40 Automatic Execution
 11:41:29 - 09-Jul-26
Buy* 233 $180.62 Automatic Execution
 11:22:10 - 09-Jul-26
Buy* 25 $180.62 Automatic Execution
 11:22:10 - 09-Jul-26
Unknown* 0 $180.54 SI Trade
 11:08:41 - 09-Jul-26
Buy* 1 $180.34 Automatic Execution
 10:44:10 - 09-Jul-26
Unknown* 0 $180.61652 SI Trade
Currency Conversion
 09:58:51 - 09-Jul-26
Sell* 161 $180.56 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 293 $180.58 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 330 $180.58 Automatic Execution
 09:39:26 - 09-Jul-26
Sell* 7 $180.80 Automatic Execution
 09:24:55 - 09-Jul-26
Sell* 293 $180.80 Automatic Execution
 09:24:55 - 09-Jul-26
Sell* 100 $180.80 Automatic Execution
 09:24:55 - 09-Jul-26
Unknown* 0 $180.95929 SI Trade
Currency Conversion
 09:09:42 - 09-Jul-26
Unknown* 0 $181.16 SI Trade
 09:08:33 - 09-Jul-26
Unknown* 0 $180.58 SI Trade
 08:12:34 - 09-Jul-26
Unknown* 704 $180.4422 OTC Trade
 08:05:07 - 09-Jul-26
Unknown* 0 $180.70 SI Trade
 08:05:06 - 09-Jul-26
Sell* 3 $180.10 Uncrossing Trade
 08:05:06 - 09-Jul-26
Unknown* 0 $180.52 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 $180.40 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $180.74 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $180.74 SI Trade
 08:00:22 - 09-Jul-26
Buy* 1 $180.74 SI Trade
 08:00:22 - 09-Jul-26
Sell* 180 $176.28 Automatic Execution
 16:19:42 - 08-Jul-26
Buy* 39 $176.76 Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 141 $176.52 SI Trade
 16:07:31 - 08-Jul-26
Sell* 10 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Sell* 10 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Sell* 30 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Sell* 10 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Sell* 10 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Sell* 10 $176.82 Automatic Execution
 15:53:50 - 08-Jul-26
Buy* 781 $176.76 Automatic Execution
 15:53:48 - 08-Jul-26
Unknown* 0 $176.84676 SI Trade
Currency Conversion
 15:45:07 - 08-Jul-26
Buy* 95 $177.06 Automatic Execution
 15:33:59 - 08-Jul-26
Buy* 52 $176.82 Automatic Execution
 15:28:46 - 08-Jul-26
Buy* 53 $176.86 Automatic Execution
 15:17:51 - 08-Jul-26
Unknown* 0 $176.77826 SI Trade
Currency Conversion
 15:12:00 - 08-Jul-26
Sell* 20 $176.96 Automatic Execution
 15:07:12 - 08-Jul-26
Unknown* 0 $176.74 SI Trade
 15:02:43 - 08-Jul-26
Sell* 10 $176.84 Automatic Execution
 14:42:50 - 08-Jul-26
Sell* 110 $176.56 Automatic Execution
 14:37:08 - 08-Jul-26
Sell* 52 $176.84 Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 10 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 30 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 20 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 10 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 30 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 30 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Buy* 10 $175.94 Automatic Execution
 14:30:28 - 08-Jul-26
Sell* 52 $175.26 Automatic Execution
 13:56:17 - 08-Jul-26
Buy* 20 $175.12 Automatic Execution
 13:51:58 - 08-Jul-26
Buy* 90 $175.22 Automatic Execution
 13:44:20 - 08-Jul-26
Unknown* 0 $175.04 SI Trade
 13:15:18 - 08-Jul-26
Unknown* 0 $174.34 SI Trade
 12:58:18 - 08-Jul-26
Buy* 10 $174.34 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 10 $174.34 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3 $174.26 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 120 $174.10 Automatic Execution
 12:36:43 - 08-Jul-26
Buy* 10 $173.98 Automatic Execution
 12:34:58 - 08-Jul-26
Buy* 10 $173.92 Automatic Execution
 12:21:11 - 08-Jul-26
Buy* 10 $173.92 Automatic Execution
 12:21:11 - 08-Jul-26
Sell* 396 $173.80 Automatic Execution
 12:10:15 - 08-Jul-26
Sell* 168 $173.88 Automatic Execution
 12:09:13 - 08-Jul-26
Sell* 150 $173.88 Automatic Execution
 12:09:13 - 08-Jul-26
Unknown* 0 $174.24 SI Trade
 11:55:15 - 08-Jul-26
Buy* 14 $173.50 Automatic Execution
 11:17:36 - 08-Jul-26
Unknown* 0 $173.44 SI Trade
 10:29:48 - 08-Jul-26
Unknown* 0 $173.28 SI Trade
 10:25:55 - 08-Jul-26
Sell* 1 $173.02 Automatic Execution
 10:22:31 - 08-Jul-26
Unknown* 0 $173.34 SI Trade
 10:13:13 - 08-Jul-26
Buy* 2 $174.08 SI Trade
 09:47:41 - 08-Jul-26
Buy* 12 $173.58 Automatic Execution
 09:41:14 - 08-Jul-26
Buy* 30 $173.58 Automatic Execution
 09:41:14 - 08-Jul-26
Buy* 10 $173.58 Automatic Execution
 09:41:14 - 08-Jul-26
Buy* 10 $173.48 Automatic Execution
 09:40:22 - 08-Jul-26
Buy* 10 $173.48 Automatic Execution
 09:40:22 - 08-Jul-26
Sell* 20 $174.00 Automatic Execution
 09:35:59 - 08-Jul-26
Buy* 10 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Buy* 10 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Buy* 10 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Buy* 10 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Buy* 20 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Buy* 10 $176.48 Automatic Execution
 09:02:10 - 08-Jul-26
Sell* 295 $176.24 Automatic Execution
 08:25:33 - 08-Jul-26
Sell* 295 $176.24 Automatic Execution
 08:25:16 - 08-Jul-26
Sell* 295 $176.22 Automatic Execution
 08:25:03 - 08-Jul-26
Sell* 295 $176.02 Automatic Execution
 08:13:57 - 08-Jul-26
Unknown* 0 $176.16 SI Trade
 08:12:08 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:05:00 - 08-Jul-26
Unknown* 0 $176.12 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 $176.16 SI Trade
 08:00:45 - 08-Jul-26
Unknown* 0 $176.16 SI Trade
 08:00:43 - 08-Jul-26
Buy* 1 $176.16 Automatic Execution
 08:00:43 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84