Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $tech (SXLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580 $196.00 OTC Trade
 10:09:38 - 29-Sep-26
Buy* 173 $196.26 Automatic Execution
 09:48:01 - 29-Sep-26
Unknown* 200 $196.136 OTC Trade
 09:35:53 - 29-Sep-26
Unknown* 200 $196.136 OTC Trade
 09:35:53 - 29-Sep-26
Unknown* 0 $196.20 SI Trade
 09:30:20 - 29-Sep-26
Unknown* 0 $196.46454 SI Trade
Currency Conversion
 09:25:22 - 29-Sep-26
Sell* 167 $195.96 Automatic Execution
 09:05:50 - 29-Sep-26
Buy* 176 $196.08 Automatic Execution
 09:02:33 - 29-Sep-26
Buy* 130 $196.06 Automatic Execution
 09:02:06 - 29-Sep-26
Buy* 182 $196.06 Automatic Execution
 09:02:06 - 29-Sep-26
Buy* 187 $195.94 Automatic Execution
 08:51:48 - 29-Sep-26
Unknown* 0 $195.98 SI Trade
 08:24:49 - 29-Sep-26
Unknown* 0 $195.78 SI Trade
 08:06:39 - 29-Sep-26
Unknown* 0 $195.92 SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 $195.94 SI Trade
 08:02:06 - 29-Sep-26
Unknown* 1 $195.60 Negotiated Trade
OTC Trade
 08:00:32 - 29-Sep-26
Unknown* 0 $195.72 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 $195.56 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 $195.84 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 $195.84 SI Trade
 08:00:15 - 29-Sep-26
Buy* 1 $195.74 Automatic Execution
 08:00:15 - 29-Sep-26
Buy* 121 $195.60 Suspected BUY Trade
 08:00:15 - 29-Sep-26
Unknown* 1,049 $196.4607 OTC Trade
 18:12:31 - 28-Sep-26
Sell* 121 $195.38 Uncrossing Trade
 16:35:15 - 28-Sep-26
Buy* 1 $195.26 SI Trade
 16:24:18 - 28-Sep-26
Unknown* 0 $195.2437 SI Trade
Currency Conversion
 15:46:20 - 28-Sep-26
Sell* 5 $195.46 SI Trade
 15:37:53 - 28-Sep-26
Unknown* 5 $195.46 OTC Trade
 15:37:53 - 28-Sep-26
Unknown* 0 $196.14 SI Trade
 15:24:15 - 28-Sep-26
Sell* 2 $196.20 Automatic Execution
 15:07:39 - 28-Sep-26
Sell* 15 $196.18 Automatic Execution
 15:06:28 - 28-Sep-26
Sell* 333 $196.60 Automatic Execution
 15:00:23 - 28-Sep-26
Buy* 60 $196.38 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 0 $196.40 SI Trade
 14:48:32 - 28-Sep-26
Unknown* 0 $196.40 SI Trade
 14:48:30 - 28-Sep-26
Sell* 2 $196.62 Automatic Execution
 14:42:59 - 28-Sep-26
Sell* 334 $196.62 Automatic Execution
 14:42:43 - 28-Sep-26
Unknown* 0 $196.58 SI Trade
 14:38:55 - 28-Sep-26
Buy* 4 $197.16 Automatic Execution
 14:32:38 - 28-Sep-26
Buy* 26 $196.62 Automatic Execution
 14:30:39 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 100 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 100 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 100 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Buy* 50 $196.64 Automatic Execution
 14:30:31 - 28-Sep-26
Unknown* 0 $197.28 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 $196.10 SI Trade
 14:21:18 - 28-Sep-26
Unknown* 0 $196.54168 SI Trade
Currency Conversion
 14:01:03 - 28-Sep-26
Unknown* 0 $196.36 SI Trade
 13:50:42 - 28-Sep-26
Buy* 1 $196.36 SI Trade
 13:50:40 - 28-Sep-26
Buy* 1 $196.36 SI Trade
 13:50:39 - 28-Sep-26
Buy* 27 $196.36 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 6 $196.18 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 561 $196.201 SI Trade
 13:45:25 - 28-Sep-26
Buy* 50 $196.10 SI Trade
 13:39:58 - 28-Sep-26
Sell* 2 $196.18 Automatic Execution
 13:37:20 - 28-Sep-26
Buy* 2 $196.36 Automatic Execution
 13:09:14 - 28-Sep-26
Sell* 2 $195.96 SI Trade
 13:07:20 - 28-Sep-26
Buy* 269 $195.76 Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 $195.90 SI Trade
 12:18:29 - 28-Sep-26
Buy* 1 $195.90 Automatic Execution
 12:18:20 - 28-Sep-26
Unknown* 0 $195.90 SI Trade
 12:18:19 - 28-Sep-26
Sell* 2 $195.68 Automatic Execution
 12:05:29 - 28-Sep-26
Buy* 2 $195.74 Automatic Execution
 12:01:50 - 28-Sep-26
Unknown* 115 $195.2445 OTC Trade
 12:00:00 - 28-Sep-26
Buy* 135 $195.2256 SI Trade
 11:57:24 - 28-Sep-26
Sell* 60 $195.0169 SI Trade
 10:33:37 - 28-Sep-26
Sell* 3 $195.08 Automatic Execution
 10:02:46 - 28-Sep-26
Unknown* 0 $195.08 SI Trade
 10:02:01 - 28-Sep-26
Unknown* 0 $195.42 SI Trade
 10:00:31 - 28-Sep-26
Unknown* 0 $195.42 SI Trade
 10:00:30 - 28-Sep-26
Buy* 310 $195.10 Automatic Execution
 10:00:18 - 28-Sep-26
Unknown* 0 $195.10 SI Trade
 09:56:53 - 28-Sep-26
Unknown* 0 $195.10 SI Trade
 09:45:07 - 28-Sep-26
Sell* 165 $195.02 Automatic Execution
 09:45:07 - 28-Sep-26
Sell* 186 $195.02 Automatic Execution
 09:44:57 - 28-Sep-26
Sell* 173 $195.02 Automatic Execution
 09:44:42 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 09:38:13 - 28-Sep-26
Sell* 100 $195.30 Automatic Execution
 09:02:39 - 28-Sep-26
Sell* 50 $195.30 Automatic Execution
 09:02:39 - 28-Sep-26
Sell* 3 $195.18 Automatic Execution
 08:52:52 - 28-Sep-26
Sell* 38 $195.20 Automatic Execution
 08:52:43 - 28-Sep-26
Sell* 50 $195.20 Automatic Execution
 08:52:43 - 28-Sep-26
Sell* 181 $195.20 Automatic Execution
 08:52:43 - 28-Sep-26
Sell* 50 $195.08 Automatic Execution
 08:38:21 - 28-Sep-26
Sell* 50 $195.08 Automatic Execution
 08:38:21 - 28-Sep-26
Buy* 5 $195.36 SI Trade
 08:20:17 - 28-Sep-26
Unknown* 0 $195.34 SI Trade
 08:16:33 - 28-Sep-26
Unknown* 0 $195.49419 SI Trade
Currency Conversion
 08:11:19 - 28-Sep-26
Unknown* 0 $195.52 SI Trade
 08:05:24 - 28-Sep-26
Unknown* 0 $195.52 SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 $195.52 SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 $195.52 SI Trade
 08:03:43 - 28-Sep-26
Unknown* 3 $195.50 Negotiated Trade
OTC Trade
 08:02:32 - 28-Sep-26
Unknown* 2 $195.50 Negotiated Trade
OTC Trade
 08:02:32 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:01:14 - 28-Sep-26
Buy* 1 $195.48 SI Trade
 08:01:06 - 28-Sep-26
Buy* 1 $195.50 SI Trade
 08:00:58 - 28-Sep-26
Buy* 1 $195.60 Automatic Execution
 08:00:46 - 28-Sep-26
Unknown* 0 $195.62 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 $195.62 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 $195.60 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 $195.60 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.16 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.16 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.16 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $195.48 SI Trade
 08:00:25 - 28-Sep-26
Buy* 54 $195.50 Suspected BUY Trade
 08:00:24 - 28-Sep-26
Buy* 14 $196.68 Suspected BUY Trade
 16:35:13 - 25-Sep-26
Sell* 44 $196.70 Automatic Execution
 16:16:29 - 25-Sep-26
Unknown* 0 $196.66 SI Trade
 16:14:12 - 25-Sep-26
Unknown* 0 $195.59744 SI Trade
Currency Conversion
 15:45:34 - 25-Sep-26
Buy* 50 $195.52 Automatic Execution
 15:17:24 - 25-Sep-26
Buy* 316 $195.92 Automatic Execution
 15:16:35 - 25-Sep-26
Buy* 716 $195.92 Automatic Execution
 15:16:35 - 25-Sep-26
Sell* 291 $195.52 Automatic Execution
 15:15:14 - 25-Sep-26
Unknown* 0 $197.14 SI Trade
 14:54:16 - 25-Sep-26
Sell* 157 $195.96 Automatic Execution
 13:58:45 - 25-Sep-26
Sell* 271 $195.98 Automatic Execution
 13:58:45 - 25-Sep-26
Sell* 70 $195.98 Automatic Execution
 13:58:45 - 25-Sep-26
Unknown* 0 $195.80208 SI Trade
Currency Conversion
 13:27:53 - 25-Sep-26
Unknown* 0 $196.46 SI Trade
 12:12:44 - 25-Sep-26
Unknown* 0 $195.73387 SI Trade
Currency Conversion
 11:43:50 - 25-Sep-26
Unknown* 0 $196.44 SI Trade
 11:15:31 - 25-Sep-26
Unknown* 0 $195.8703 SI Trade
Currency Conversion
 11:13:40 - 25-Sep-26
Sell* 120 $196.40 Automatic Execution
 10:20:56 - 25-Sep-26
Sell* 50 $196.40 Automatic Execution
 10:20:56 - 25-Sep-26
Buy* 20 $196.2986 SI Trade
 09:42:34 - 25-Sep-26
Unknown* 0 $196.38 SI Trade
 09:37:13 - 25-Sep-26
Buy* 10 $196.40 Automatic Execution
 09:35:14 - 25-Sep-26
Buy* 492 $196.40 Automatic Execution
 09:35:14 - 25-Sep-26
Buy* 300 $196.40 Automatic Execution
 09:35:14 - 25-Sep-26
Buy* 271 $196.38 Automatic Execution
 09:35:14 - 25-Sep-26
Buy* 187 $196.38 Automatic Execution
 09:35:14 - 25-Sep-26
Unknown* 0 $196.34 SI Trade
 09:30:56 - 25-Sep-26
Unknown* 0 $196.36 SI Trade
 09:30:26 - 25-Sep-26
Unknown* 0 $195.94 SI Trade
 09:24:11 - 25-Sep-26
Unknown* 0 $196.08 SI Trade
 08:07:39 - 25-Sep-26
Unknown* 10 $195.86 Negotiated Trade
OTC Trade
 08:01:13 - 25-Sep-26
Buy* 1 $195.86 Automatic Execution
 08:00:29 - 25-Sep-26
Buy* 18 $195.86 Suspected BUY Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $195.88 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 $195.88 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 $195.88 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 $195.88 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 0 $195.88 SI Trade
 08:00:21 - 25-Sep-26
Buy* 732 $193.40 Automatic Execution
 16:29:07 - 24-Sep-26
Buy* 12 $193.52 Automatic Execution
 16:27:52 - 24-Sep-26
Buy* 12 $193.52 Automatic Execution
 16:27:52 - 24-Sep-26
Buy* 13 $193.52 Automatic Execution
 16:27:51 - 24-Sep-26
Buy* 13 $193.52 Automatic Execution
 16:27:51 - 24-Sep-26
Buy* 13 $193.52 Automatic Execution
 16:27:51 - 24-Sep-26
Buy* 14 $193.52 Automatic Execution
 16:27:51 - 24-Sep-26
Buy* 14 $193.52 Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 15 $193.52 Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 15 $193.52 Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 15 $193.54 Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 15 $193.54 Automatic Execution
 16:27:49 - 24-Sep-26
Buy* 15 $193.54 Automatic Execution
 16:27:49 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:49 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:49 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:48 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:48 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:48 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 16 $193.54 Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:46 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:46 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:46 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:45 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:45 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:45 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:45 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:44 - 24-Sep-26
Buy* 17 $193.52 Automatic Execution
 16:27:44 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:44 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:43 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:43 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:43 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:42 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:42 - 24-Sep-26
Buy* 17 $193.54 Automatic Execution
 16:27:42 - 24-Sep-26
Buy* 18 $193.54 Automatic Execution
 16:27:41 - 24-Sep-26
Buy* 18 $193.54 Automatic Execution
 16:27:41 - 24-Sep-26
Buy* 18 $193.50 Automatic Execution
 16:27:41 - 24-Sep-26
Buy* 18 $193.50 Automatic Execution
 16:27:40 - 24-Sep-26
FTSE 100 Latest
Value10,714.42
Change29.54