| Price | $119.50 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.40625 -0.34% |
| Buy | $119.6275 |
| Sell | $119.535 |
| Buy / Sell SXLK Shares | |
| Last Trade: | Sell 102.00 at $119.50 |
| Day's Volume: | 45,611 |
| Last Close: | $119.50 |
| Open: | $119.63 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $118.9375 - $120.175 |
| 52wk Range: | $94.665 - $125.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.65139 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Tech (SXLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $119.50 | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Sell* | 834 | $119.425 | Automatic Execution |
16:26:43 - 22-Nov-24 |
| Sell* | 768 | $119.55 | Automatic Execution |
16:24:17 - 22-Nov-24 |
| Sell* | 66 | $119.55 | Automatic Execution |
16:24:16 - 22-Nov-24 |
| Buy* | 834 | $119.5775 | Automatic Execution |
16:24:00 - 22-Nov-24 |
| Buy* | 834 | $119.5575 | Automatic Execution |
16:23:28 - 22-Nov-24 |
| Buy* | 834 | $119.3725 | Automatic Execution |
16:21:19 - 22-Nov-24 |
| Sell* | 834 | $119.36 | Automatic Execution |
16:20:41 - 22-Nov-24 |
| Buy* | 16 | $119.47 | Automatic Execution |
16:19:31 - 22-Nov-24 |
| Buy* | 50 | $119.47 | Automatic Execution |
16:19:31 - 22-Nov-24 |
