| Price | $147.46 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $3.20 2.22% |
| Buy | $147.36 |
| Sell | $147.24 |
| Last Trade: | Sell 107.00 at $147.46 |
| Day's Volume: | 22,191 |
| Last Close: | $147.46 |
| Open: | $142.84 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $142.32 - $147.46 |
| 52wk Range: | $88.755 - $163.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.70847 |
| Shares in Issue: | N/A |
Spdr $ Tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $147.46 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 1 | $147.24 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | $146.1924 | SI Trade Currency Conversion |
15:45:42 - 06-Feb-26 |
| Buy* | 170 | $146.54 | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 40 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 40 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
Spdr $ Tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
