| Price | $151.84 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-2.44 -1.58% |
| Buy | $152.24 |
| Sell | $152.16 |
| Last Trade: | Unknown 100.00 at $151.84 |
| Day's Volume: | 16,694 |
| Last Close: | $151.84 |
| Open: | $155.58 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $151.84 - $155.68 |
| 52wk Range: | $88.755 - $163.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.49121 |
| Shares in Issue: | N/A |
Spdr $ Tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $151.84 | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 18 | $152.24 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $151.98 | SI Trade |
16:28:05 - 12-Dec-25 |
| Unknown* | 0 | $151.80 | SI Trade |
16:25:14 - 12-Dec-25 |
| Buy* | 1 | $151.7146 | Suspected BUY Trade |
16:23:48 - 12-Dec-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
16:12:37 - 12-Dec-25 |
| Unknown* | 0 | $152.04 | SI Trade |
16:12:13 - 12-Dec-25 |
| Sell* | 1 | $152.00 | SI Trade |
16:12:12 - 12-Dec-25 |
| Buy* | 85 | $153.40 | Automatic Execution |
15:53:56 - 12-Dec-25 |
| Unknown* | 0 | $153.68 | SI Trade |
15:46:09 - 12-Dec-25 |
Spdr $ Tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
