| Price | $149.18 on 22-09-2025 at 16:40:08 |
|---|---|
| Change | $2.17 1.48% |
| Buy | $149.30 |
| Sell | $149.24 |
| Last Trade: | Sell 70.00 at $149.18 |
| Day's Volume: | 11,924 |
| Last Close: | $149.18 |
| Open: | $147.80 |
| ISIN: | IE00BWBXM948 |
| Day's Range | $147.38 - $149.18 |
| 52wk Range: | $88.755 - $149.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.9929 |
| Shares in Issue: | N/A |
Spdr $ Tech (SXLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $149.18 | Uncrossing Trade |
16:35:06 - 22-Sep-25 |
| Unknown* | 0 | $149.18 | SI Trade |
16:26:33 - 22-Sep-25 |
| Unknown* | 0 | $149.22 | SI Trade |
16:26:18 - 22-Sep-25 |
| Buy* | 6 | $149.12 | Automatic Execution |
16:08:01 - 22-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:56:38 - 22-Sep-25 |
| Unknown* | 0 | $149.02 | SI Trade |
15:49:35 - 22-Sep-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Unknown* | 0 | $148.60916 | SI Trade Currency Conversion |
15:45:36 - 22-Sep-25 |
| Unknown* | 13 | $148.52 | Negotiated Trade OTC Trade |
15:22:59 - 22-Sep-25 |
| Buy* | 13 | $148.52 | Automatic Execution |
15:22:59 - 22-Sep-25 |
Spdr $ Tech (SXLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
