| Price | $73.47 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.72 -0.97% |
| Buy | $73.60 |
| Sell | $73.55 |
| Last Trade: | Sell 144.00 at $73.47 |
| Day's Volume: | 3,839 |
| Last Close: | $73.47 |
| Open: | $74.21 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $73.43 - $74.21 |
| 52wk Range: | $59.88 - $77.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.77557 |
| Shares in Issue: | N/A |
Ss Spdr $indust (SXLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $73.47 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 284 | $73.73581 | Currency Conversion Negotiated Trade |
16:16:09 - 21-May-26 |
| Unknown* | 0 | $73.55 | SI Trade |
16:13:20 - 21-May-26 |
| Sell* | 680 | $73.53 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 9 | $73.64 | Automatic Execution |
15:45:35 - 21-May-26 |
| Buy* | 189 | $73.64 | Automatic Execution |
15:45:34 - 21-May-26 |
| Sell* | 9 | $73.78 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 9 | $73.73 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 9 | $73.73 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 9 | $73.73 | Automatic Execution |
15:15:59 - 21-May-26 |
Ss Spdr $indust (SXLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
