| Price | $73.48 on 29-09-2026 at 10:53:21 |
|---|---|
| Change | $0.14 0.19% |
| Buy | $73.69 |
| Sell | $73.58 |
| Last Trade: | Unknown 0.00 at $73.51 |
| Day's Volume: | 4,656 |
| Last Close: | $73.34 |
| Open: | $73.44 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $73.39 - $73.63 |
| 52wk Range: | $63.90 - $81.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.42691 |
| Shares in Issue: | N/A |
Ss Spdr $indust (SXLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.51 | SI Trade |
11:21:32 - 29-Sep-26 |
| Buy* | 100 | $73.58 | Result of RFQ |
11:14:50 - 29-Sep-26 |
| Sell* | 98 | $73.48 | Automatic Execution |
09:53:25 - 29-Sep-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
09:53:25 - 29-Sep-26 |
| Sell* | 44 | $73.58 | Automatic Execution |
08:44:50 - 29-Sep-26 |
| Buy* | 227 | $73.63 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 50 | $73.63 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 1,090 | $73.39 | Automatic Execution |
08:17:23 - 29-Sep-26 |
| Sell* | 1,569 | $73.39 | Automatic Execution |
08:17:23 - 29-Sep-26 |
| Sell* | 180 | $73.39 | Automatic Execution |
08:17:23 - 29-Sep-26 |
Ss Spdr $indust (SXLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
