| Price | $79.20 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.145 0.18% |
| Buy | $79.27 |
| Sell | $79.20 |
| Last Trade: | Buy 9.00 at $79.20 |
| Day's Volume: | 5,798 |
| Last Close: | $79.235 |
| Open: | $78.74 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $78.60 - $79.20 |
| 52wk Range: | $63.90 - $80.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.83557 |
| Shares in Issue: | N/A |
Ss Spdr $indust (SXLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $79.20 | Automatic Execution |
16:23:53 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
16:18:10 - 10-Jul-26 |
| Unknown* | 0 | $79.3519 | SI Trade Currency Conversion |
15:45:46 - 10-Jul-26 |
| Sell* | 80 | $78.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 120 | $78.98 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 9 | $78.91 | SI Trade |
15:25:00 - 10-Jul-26 |
| Unknown* | 2,657 | $78.87 | OTC Trade |
15:18:48 - 10-Jul-26 |
| Buy* | 45 | $78.83 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 20 | $78.78 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 20 | $78.78 | Automatic Execution |
15:00:39 - 10-Jul-26 |
Ss Spdr $indust (SXLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
