| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.15 | 74.15 | 73.26 | 73.34 | 77,855 |
| 25th Sep 2026 (Fri) | 74.03 | 74.23 | 73.90 | 73.95 | 26,889 |
| 24th Sep 2026 (Thu) | 73.94 | 74.02 | 73.45 | 73.425 | 3,926 |
| 23rd Sep 2026 (Wed) | 74.14 | 74.45 | 73.91 | 74.30 | 30,600 |
| 22nd Sep 2026 (Tue) | 74.12 | 74.12 | 73.91 | 73.91 | 6,892 |
| 21st Sep 2026 (Mon) | 74.22 | 74.26 | 73.54 | 74.13 | 2,203 |
| 18th Sep 2026 (Fri) | 73.67 | 73.68 | 73.24 | 73.40 | 24,459 |
| 17th Sep 2026 (Thu) | 74.02 | 74.69 | 73.43 | 73.50 | 18,611 |
| 16th Sep 2026 (Wed) | 73.61 | 73.83 | 73.52 | 74.015 | 31,945 |
| 15th Sep 2026 (Tue) | 73.58 | 74.12 | 73.31 | 73.36 | 16,400 |
| 14th Sep 2026 (Mon) | 74.63 | 74.63 | 73.28 | 73.75 | 46,069 |
| 11th Sep 2026 (Fri) | 74.78 | 75.24 | 74.78 | 74.93 | 6,692 |
| 10th Sep 2026 (Thu) | 75.11 | 75.15 | 74.11 | 74.335 | 39,900 |
| 9th Sep 2026 (Wed) | 75.85 | 75.89 | 75.15 | 74.94 | 56,777 |
| 8th Sep 2026 (Tue) | 75.99 | 76.33 | 75.81 | 76.20 | 19,902 |
| 7th Sep 2026 (Mon) | 76.15 | 76.15 | 75.82 | 75.87 | 3,562 |
| 4th Sep 2026 (Fri) | 75.84 | 76.37 | 75.84 | 76.02 | 23,852 |
| 3rd Sep 2026 (Thu) | 75.08 | 75.57 | 74.90 | 75.73 | 10,272 |
| 2nd Sep 2026 (Wed) | 75.31 | 75.43 | 74.62 | 75.29 | 5,037 |
| 1st Sep 2026 (Tue) | 76.24 | 76.33 | 75.29 | 75.29 | 37,065 |
| 31st Aug 2026 (Mon) | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| 28th Aug 2026 (Fri) | 78.01 | 78.01 | 77.16 | 77.16 | 1,761 |
| 27th Aug 2026 (Thu) | 78.49 | 78.62 | 78.44 | 77.925 | 2,904 |
| 26th Aug 2026 (Wed) | 77.66 | 78.43 | 77.66 | 78.38 | 8,766 |
| 25th Aug 2026 (Tue) | 78.09 | 78.60 | 77.75 | 77.76 | 26,414 |
| 24th Aug 2026 (Mon) | 78.17 | 78.32 | 77.74 | 77.69 | 16,530 |
| 21st Aug 2026 (Fri) | 78.29 | 78.73 | 78.20 | 78.34 | 20,209 |
| 20th Aug 2026 (Thu) | 79.23 | 79.25 | 78.64 | 78.91 | 7,604 |
| 19th Aug 2026 (Wed) | 80.05 | 80.30 | 79.42 | 79.61 | 853 |
| 18th Aug 2026 (Tue) | 80.97 | 80.97 | 80.02 | 80.02 | 7,579 |
| 17th Aug 2026 (Mon) | 81.13 | 81.41 | 80.99 | 81.135 | 2,556 |
| 14th Aug 2026 (Fri) | 80.96 | 81.09 | 80.80 | 81.09 | 56,136 |
| 13th Aug 2026 (Thu) | 81.12 | 81.41 | 80.46 | 80.53 | 62,464 |
| 12th Aug 2026 (Wed) | 80.84 | 81.40 | 80.80 | 80.905 | 10,373 |
| 11th Aug 2026 (Tue) | 80.26 | 81.29 | 80.26 | 80.76 | 10,895 |
| 10th Aug 2026 (Mon) | 80.62 | 80.68 | 80.32 | 80.54 | 28,046 |
| 7th Aug 2026 (Fri) | 80.26 | 80.88 | 80.26 | 80.55 | 33,237 |
| 6th Aug 2026 (Thu) | 81.10 | 81.41 | 80.68 | 80.68 | 16,505 |
| 5th Aug 2026 (Wed) | 81.40 | 81.74 | 81.10 | 81.23 | 28,111 |
| 4th Aug 2026 (Tue) | 79.86 | 80.79 | 79.68 | 80.31 | 22,364 |
| 3rd Aug 2026 (Mon) | 78.74 | 79.19 | 78.63 | 79.01 | 6,953 |
| 31st Jul 2026 (Fri) | 78.04 | 78.04 | 77.60 | 77.86 | 8,311 |
| 30th Jul 2026 (Thu) | 76.88 | 77.66 | 76.72 | 76.72 | 91,044 |
| 29th Jul 2026 (Wed) | 79.43 | 79.43 | 77.33 | 77.33 | 28,175 |