| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.26 | 74.19 | 73.12 | 74.19 | 15,885 |
| 19th May 2026 (Tue) | 73.95 | 74.03 | 73.10 | 73.26 | 13,844 |
| 18th May 2026 (Mon) | 74.13 | 74.61 | 73.69 | 73.78 | 5,598 |
| 15th May 2026 (Fri) | 75.14 | 75.14 | 74.57 | 74.57 | 1,090 |
| 14th May 2026 (Thu) | 75.36 | 75.80 | 75.22 | 75.44 | 19,484 |
| 13th May 2026 (Wed) | 75.90 | 75.90 | 74.94 | 75.43 | 16,048 |
| 12th May 2026 (Tue) | 75.82 | 76.00 | 74.90 | 74.90 | 19,785 |
| 11th May 2026 (Mon) | 75.10 | 75.82 | 75.08 | 75.82 | 35,601 |
| 8th May 2026 (Fri) | 75.82 | 76.06 | 75.36 | 75.42 | 16,942 |
| 7th May 2026 (Thu) | 77.00 | 77.09 | 76.21 | 76.29 | 27,959 |
| 6th May 2026 (Wed) | 75.35 | 76.71 | 75.35 | 76.70 | 25,673 |
| 5th May 2026 (Tue) | 74.44 | 74.95 | 74.41 | 74.85 | 32,324 |
| 4th May 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| 1st May 2026 (Fri) | 75.76 | 76.16 | 75.26 | 75.28 | 15,524 |
| 30th Apr 2026 (Thu) | 73.27 | 75.40 | 73.27 | 75.40 | 37,063 |
| 29th Apr 2026 (Wed) | 74.35 | 74.39 | 73.55 | 73.55 | 5,432 |
| 28th Apr 2026 (Tue) | 74.94 | 74.94 | 73.66 | 73.86 | 17,871 |
| 27th Apr 2026 (Mon) | 74.71 | 75.27 | 74.56 | 74.71 | 30,038 |
| 24th Apr 2026 (Fri) | 75.51 | 75.69 | 74.85 | 74.85 | 7,577 |
| 23rd Apr 2026 (Thu) | 74.20 | 75.64 | 73.95 | 75.645 | 15,135 |
| 22nd Apr 2026 (Wed) | 75.05 | 75.40 | 74.44 | 74.44 | 62,726 |
| 21st Apr 2026 (Tue) | 75.62 | 75.85 | 74.71 | 74.535 | 12,171 |
| 20th Apr 2026 (Mon) | 74.89 | 75.43 | 74.83 | 75.40 | 17,052 |
| 17th Apr 2026 (Fri) | 74.20 | 76.01 | 74.20 | 75.575 | 4,829 |
| 16th Apr 2026 (Thu) | 74.38 | 74.70 | 73.70 | 74.16 | 12,789 |
| 15th Apr 2026 (Wed) | 75.22 | 75.29 | 74.25 | 74.31 | 20,069 |
| 14th Apr 2026 (Tue) | 75.05 | 75.53 | 74.77 | 75.53 | 12,013 |
| 13th Apr 2026 (Mon) | 74.01 | 74.50 | 73.90 | 74.12 | 8,258 |
| 10th Apr 2026 (Fri) | 74.75 | 74.92 | 74.52 | 74.84 | 9,486 |
| 9th Apr 2026 (Thu) | 73.93 | 74.52 | 73.65 | 74.52 | 4,932 |
| 8th Apr 2026 (Wed) | 73.37 | 74.20 | 73.23 | 73.80 | 19,992 |
| 7th Apr 2026 (Tue) | 71.15 | 71.40 | 70.77 | 70.94 | 13,643 |
| 6th Apr 2026 (Mon) | 71.325 | 71.325 | 71.325 | 71.325 | 0 |
| 3rd Apr 2026 (Fri) | 71.325 | 71.325 | 71.325 | 71.325 | 0 |
| 2nd Apr 2026 (Thu) | 70.42 | 71.51 | 70.11 | 71.325 | 12,981 |
| 1st Apr 2026 (Wed) | 70.95 | 71.71 | 70.64 | 71.66 | 326,155 |
| 31st Mar 2026 (Tue) | 68.68 | 69.36 | 68.57 | 69.23 | 13,384 |
| 30th Mar 2026 (Mon) | 69.51 | 69.73 | 68.48 | 68.86 | 8,301 |
| 27th Mar 2026 (Fri) | 70.38 | 70.38 | 69.56 | 69.57 | 11,510 |
| 26th Mar 2026 (Thu) | 71.31 | 71.42 | 70.47 | 70.47 | 115,389 |
| 25th Mar 2026 (Wed) | 71.82 | 72.14 | 71.41 | 71.76 | 2,093 |
| 24th Mar 2026 (Tue) | 70.90 | 71.27 | 70.06 | 71.25 | 25,474 |
| 23rd Mar 2026 (Mon) | 69.33 | 71.99 | 69.20 | 70.975 | 17,505 |