| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.74 | 79.20 | 78.60 | 79.235 | 5,798 |
| 9th Jul 2026 (Thu) | 78.82 | 79.09 | 78.66 | 79.09 | 6,579 |
| 8th Jul 2026 (Wed) | 79.15 | 79.15 | 78.03 | 78.03 | 16,091 |
| 7th Jul 2026 (Tue) | 80.67 | 80.85 | 78.73 | 78.675 | 17,254 |
| 6th Jul 2026 (Mon) | 80.27 | 80.89 | 80.23 | 80.61 | 5,488 |
| 3rd Jul 2026 (Fri) | 80.15 | 80.27 | 80.09 | 80.21 | 22,855 |
| 2nd Jul 2026 (Thu) | 79.73 | 80.44 | 79.59 | 79.715 | 5,175 |
| 1st Jul 2026 (Wed) | 80.48 | 80.52 | 80.30 | 80.445 | 4,581 |
| 30th Jun 2026 (Tue) | 79.51 | 80.48 | 79.51 | 80.40 | 4,540 |
| 29th Jun 2026 (Mon) | 78.96 | 79.71 | 78.94 | 79.13 | 16,491 |
| 26th Jun 2026 (Fri) | 80.20 | 80.24 | 79.25 | 79.33 | 17,780 |
| 25th Jun 2026 (Thu) | 78.84 | 80.92 | 78.80 | 80.12 | 41,240 |
| 24th Jun 2026 (Wed) | 77.51 | 78.97 | 77.47 | 78.97 | 86,666 |
| 23rd Jun 2026 (Tue) | 78.07 | 78.20 | 77.14 | 77.75 | 14,202 |
| 22nd Jun 2026 (Mon) | 78.59 | 79.07 | 78.59 | 79.07 | 36,419 |
| 19th Jun 2026 (Fri) | 78.23 | 78.64 | 78.16 | 78.56 | 3,918 |
| 18th Jun 2026 (Thu) | 78.52 | 79.38 | 78.52 | 78.795 | 6,704 |
| 17th Jun 2026 (Wed) | 78.31 | 78.70 | 78.10 | 78.84 | 9,261 |
| 16th Jun 2026 (Tue) | 77.66 | 78.43 | 77.50 | 78.34 | 7,278 |
| 15th Jun 2026 (Mon) | 77.28 | 77.84 | 77.19 | 77.84 | 2,950 |
| 12th Jun 2026 (Fri) | 76.23 | 76.55 | 75.75 | 76.34 | 9,236 |
| 11th Jun 2026 (Thu) | 74.00 | 74.89 | 74.00 | 74.825 | 11,016 |
| 10th Jun 2026 (Wed) | 75.98 | 75.98 | 74.61 | 74.385 | 33,165 |
| 9th Jun 2026 (Tue) | 75.39 | 76.62 | 75.16 | 75.16 | 9,282 |
| 8th Jun 2026 (Mon) | 74.99 | 76.03 | 74.99 | 75.55 | 7,885 |
| 5th Jun 2026 (Fri) | 76.31 | 76.40 | 75.84 | 76.255 | 12,736 |
| 4th Jun 2026 (Thu) | 75.81 | 76.21 | 75.81 | 76.21 | 34,854 |
| 3rd Jun 2026 (Wed) | 75.52 | 75.69 | 75.39 | 76.28 | 22,686 |
| 2nd Jun 2026 (Tue) | 74.83 | 75.76 | 74.79 | 75.42 | 35,932 |
| 1st Jun 2026 (Mon) | 75.09 | 75.18 | 74.08 | 74.36 | 11,546 |
| 29th May 2026 (Fri) | 75.49 | 75.54 | 74.86 | 75.39 | 45,530 |
| 28th May 2026 (Thu) | 75.73 | 75.80 | 74.76 | 75.655 | 21,790 |
| 27th May 2026 (Wed) | 75.84 | 76.15 | 75.43 | 75.76 | 6,668 |
| 26th May 2026 (Tue) | 75.12 | 75.75 | 75.01 | 75.54 | 21,879 |
| 25th May 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| 22nd May 2026 (Fri) | 74.28 | 74.61 | 74.19 | 74.64 | 143,027 |
| 21st May 2026 (Thu) | 74.21 | 74.21 | 73.43 | 73.47 | 3,839 |
| 20th May 2026 (Wed) | 73.26 | 74.19 | 73.12 | 74.19 | 15,885 |
| 19th May 2026 (Tue) | 73.95 | 74.03 | 73.10 | 73.26 | 13,844 |
| 18th May 2026 (Mon) | 74.13 | 74.61 | 73.69 | 73.78 | 5,598 |
| 15th May 2026 (Fri) | 75.14 | 75.14 | 74.57 | 74.57 | 1,090 |
| 14th May 2026 (Thu) | 75.36 | 75.80 | 75.22 | 75.44 | 19,484 |
| 13th May 2026 (Wed) | 75.90 | 75.90 | 74.94 | 75.43 | 16,048 |
| 12th May 2026 (Tue) | 75.82 | 76.00 | 74.90 | 74.90 | 19,785 |
| 11th May 2026 (Mon) | 75.10 | 75.82 | 75.08 | 75.82 | 35,601 |