Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $indust (SXLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $79.20 Automatic Execution
 16:23:53 - 10-Jul-26
Unknown* 0 $79.19 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 0 $79.3519 SI Trade
Currency Conversion
 15:45:46 - 10-Jul-26
Sell* 80 $78.60 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 120 $78.98 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 9 $78.91 SI Trade
 15:25:00 - 10-Jul-26
Unknown* 2,657 $78.87 OTC Trade
 15:18:48 - 10-Jul-26
Buy* 45 $78.83 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 40 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 60 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $78.78 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 397 $78.71 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $78.71 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $78.71 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $78.71 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 8 $78.53 SI Trade
 14:41:46 - 10-Jul-26
Buy* 548 $78.90 Suspected BUY Trade
 13:16:10 - 10-Jul-26
Sell* 213 $79.07 Automatic Execution
 13:13:48 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 29 $78.68 Automatic Execution
 13:07:41 - 10-Jul-26
Buy* 213 $78.78 Automatic Execution
 13:07:41 - 10-Jul-26
Sell* 30 $78.90 Automatic Execution
 11:40:32 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 10:28:47 - 10-Jul-26
Buy* 500 $78.789 Result of RFQ
 10:17:39 - 10-Jul-26
Buy* 60 $78.80 Automatic Execution
 09:24:22 - 10-Jul-26
Buy* 3 $78.95 SI Trade
 08:20:31 - 10-Jul-26
Unknown* 0 $78.87 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 $78.85 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $78.82 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $78.82 SI Trade
 08:00:20 - 10-Jul-26
Buy* 411 $78.74 Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 351 $79.09 Suspected BUY Trade
 16:35:13 - 09-Jul-26
Unknown* 16 $79.03268 Currency Conversion
Negotiated Trade
 15:51:38 - 09-Jul-26
Buy* 7 $79.08 SI Trade
 15:29:30 - 09-Jul-26
Sell* 382 $78.97 SI Trade
 15:12:24 - 09-Jul-26
Sell* 1 $78.96 Automatic Execution
 15:11:52 - 09-Jul-26
Sell* 12 $78.96 Automatic Execution
 15:11:52 - 09-Jul-26
Sell* 1 $78.98 SI Trade
 15:08:13 - 09-Jul-26
Unknown* 126 $79.09 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -126 $0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 126 $0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 0 $79.06 SI Trade
 15:07:14 - 09-Jul-26
Buy* 3 $79.08 SI Trade
 15:07:07 - 09-Jul-26
Sell* 299 $78.98 Automatic Execution
 14:57:41 - 09-Jul-26
Sell* 200 $79.01 Automatic Execution
 14:57:34 - 09-Jul-26
Sell* 240 $79.01 Automatic Execution
 14:57:34 - 09-Jul-26
Sell* 1 $78.99 Automatic Execution
 14:48:11 - 09-Jul-26
Buy* 870 $79.10 SI Trade
 14:47:28 - 09-Jul-26
Buy* 60 $79.19 Result of RFQ
 14:21:56 - 09-Jul-26
Sell* 1 $79.07 Automatic Execution
 13:33:24 - 09-Jul-26
Unknown* 0 $78.86 SI Trade
 12:45:11 - 09-Jul-26
Sell* 40 $78.70 Automatic Execution
 12:40:31 - 09-Jul-26
Sell* 260 $78.73 Automatic Execution
 12:40:31 - 09-Jul-26
Sell* 1 $78.66 Automatic Execution
 11:48:49 - 09-Jul-26
Sell* 2 $78.66 Automatic Execution
 11:48:49 - 09-Jul-26
Buy* 160 $78.8076 Result of RFQ
 11:38:34 - 09-Jul-26
Unknown* 297 $79.07 SI Trade
 11:35:11 - 09-Jul-26
Unknown* -297 $0.00 SI Trade
Correction
 11:35:11 - 09-Jul-26
Unknown* 297 $0.00 SI Trade
 11:35:11 - 09-Jul-26
Buy* 200 $78.7814 Result of RFQ
 10:59:29 - 09-Jul-26
Unknown* 0 $78.55 SI Trade
 10:43:21 - 09-Jul-26
Unknown* 8 $78.62479 Currency Conversion
Negotiated Trade
 10:41:20 - 09-Jul-26
Unknown* 0 $78.78 SI Trade
 10:40:15 - 09-Jul-26
Buy* 2 $78.90 Automatic Execution
 09:25:07 - 09-Jul-26
Buy* 615 $78.80 Automatic Execution
 09:16:40 - 09-Jul-26
Buy* 615 $78.77 Automatic Execution
 09:09:42 - 09-Jul-26
Buy* 615 $78.78 Automatic Execution
 09:08:57 - 09-Jul-26
Buy* 1 $78.85 SI Trade
 08:49:50 - 09-Jul-26
Unknown* 1,008 $0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 1,008 $79.09 SI Trade
 08:11:03 - 09-Jul-26
Unknown* -1,008 $0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Buy* 35 $78.82 Automatic Execution
 08:03:01 - 09-Jul-26
Unknown* 0 $78.76 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 $78.73 SI Trade
 08:00:30 - 09-Jul-26
Unknown* 0 $79.11 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $79.11 SI Trade
 08:00:01 - 09-Jul-26
Buy* 150 $78.82 SI Trade
 07:58:11 - 09-Jul-26
Unknown* -150 $0.00 SI Trade
Correction
 07:58:11 - 09-Jul-26
Unknown* 150 $0.00 SI Trade
 07:58:11 - 09-Jul-26
Sell* 297 $78.03 Uncrossing Trade
 16:35:11 - 08-Jul-26
Unknown* 0 $78.00 SI Trade
 16:29:50 - 08-Jul-26
Unknown* 0 $78.09 SI Trade
 16:22:42 - 08-Jul-26
Unknown* 0 $78.09 SI Trade
 16:10:17 - 08-Jul-26
Sell* 1 $78.13 Automatic Execution
 16:06:33 - 08-Jul-26
Sell* 15 $78.13 Automatic Execution
 16:06:33 - 08-Jul-26
Unknown* 0 $78.15 SI Trade
 16:04:20 - 08-Jul-26
Unknown* 0 $78.20 SI Trade
 16:03:15 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 20 $78.25 Automatic Execution
 15:52:32 - 08-Jul-26
Unknown* 0 $78.19 SI Trade
 15:49:48 - 08-Jul-26
Unknown* 0 $78.30 SI Trade
 15:45:02 - 08-Jul-26
Buy* 20 $78.43 Automatic Execution
 15:41:47 - 08-Jul-26
Buy* 20 $78.43 Automatic Execution
 15:41:47 - 08-Jul-26
Buy* 20 $78.43 Automatic Execution
 15:41:47 - 08-Jul-26
Unknown* 30 $78.607 Currency Conversion
Negotiated Trade
 15:23:31 - 08-Jul-26
Sell* 1 $78.47 Automatic Execution
 15:20:30 - 08-Jul-26
Sell* 12 $78.47 Automatic Execution
 15:20:30 - 08-Jul-26
Buy* 20 $78.90 Automatic Execution
 15:05:09 - 08-Jul-26
Sell* 1 $78.94 Automatic Execution
 15:01:53 - 08-Jul-26
Sell* 232 $78.88 Automatic Execution
 15:00:00 - 08-Jul-26
Sell* 8 $78.90 Automatic Execution
 14:59:56 - 08-Jul-26
Buy* 2 $79.02 SI Trade
 14:48:57 - 08-Jul-26
Buy* 4 $79.02 SI Trade
 14:48:56 - 08-Jul-26
Buy* 32 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Buy* 12 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Buy* 28 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Buy* 32 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Buy* 40 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Buy* 60 $78.74 Automatic Execution
 14:33:08 - 08-Jul-26
Sell* 1 $78.56 Automatic Execution
 14:32:32 - 08-Jul-26
Sell* 32 $78.56 Automatic Execution
 14:32:32 - 08-Jul-26
Buy* 20 $78.67 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 40 $78.67 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 20 $78.68 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 40 $78.68 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 40 $78.68 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 40 $78.68 Automatic Execution
 14:31:50 - 08-Jul-26
Unknown* 0 $78.66 SI Trade
 14:31:35 - 08-Jul-26
Buy* 20 $78.59 Automatic Execution
 14:31:35 - 08-Jul-26
Sell* 22 $78.73 Result of RFQ
 14:02:45 - 08-Jul-26
Unknown* 0 $78.88 SI Trade
 13:50:35 - 08-Jul-26
Sell* 1 $78.69 SI Trade
 13:15:06 - 08-Jul-26
Sell* 1 $78.58 Automatic Execution
 12:46:33 - 08-Jul-26
Sell* 29 $78.58 Automatic Execution
 12:46:33 - 08-Jul-26
Buy* 250 $78.65 Automatic Execution
 12:36:42 - 08-Jul-26
Buy* 200 $78.6007 Result of RFQ
 12:35:37 - 08-Jul-26
Buy* 25 $78.58 Automatic Execution
 12:10:44 - 08-Jul-26
Buy* 266 $78.58 Automatic Execution
 12:10:43 - 08-Jul-26
Buy* 223 $78.58 Automatic Execution
 12:10:41 - 08-Jul-26
Sell* 203 $78.57 Automatic Execution
 12:08:34 - 08-Jul-26
Sell* 20 $78.57 Automatic Execution
 12:08:34 - 08-Jul-26
Sell* 104 $78.55 Automatic Execution
 12:06:04 - 08-Jul-26
Sell* 120 $78.55 Automatic Execution
 12:06:04 - 08-Jul-26
Sell* 279 $78.56 Automatic Execution
 12:04:55 - 08-Jul-26
Unknown* 17 $78.32558 Currency Conversion
Negotiated Trade
 11:27:56 - 08-Jul-26
Sell* 1 $78.20 Automatic Execution
 11:15:49 - 08-Jul-26
Sell* 26 $78.20 Automatic Execution
 11:15:49 - 08-Jul-26
Unknown* 0 $78.37 SI Trade
 10:48:07 - 08-Jul-26
Sell* 1 $78.29 Automatic Execution
 10:43:56 - 08-Jul-26
Sell* 1 $78.29 Automatic Execution
 10:43:56 - 08-Jul-26
Sell* 1 $78.30 Automatic Execution
 10:43:00 - 08-Jul-26
Sell* 1 $78.30 Automatic Execution
 10:43:00 - 08-Jul-26
Sell* 24 $78.31 Automatic Execution
 10:41:25 - 08-Jul-26
Sell* 12 $78.23 Automatic Execution
 10:38:15 - 08-Jul-26
Sell* 69 $78.23 Automatic Execution
 10:38:01 - 08-Jul-26
Sell* 310 $78.30 Automatic Execution
 10:37:30 - 08-Jul-26
Sell* 87 $78.25 Automatic Execution
 10:37:24 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:36:28 - 08-Jul-26
Sell* 259 $78.28 Automatic Execution
 10:36:17 - 08-Jul-26
Sell* 436 $78.28 Automatic Execution
 10:36:17 - 08-Jul-26
Sell* 438 $78.28 Automatic Execution
 10:36:17 - 08-Jul-26
Sell* 2 $78.28 Automatic Execution
 10:36:17 - 08-Jul-26
Sell* 440 $78.28 Automatic Execution
 10:36:17 - 08-Jul-26
Sell* 206 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 236 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 444 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 446 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 447 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 448 $78.28 Automatic Execution
 10:36:16 - 08-Jul-26
Sell* 449 $78.28 Automatic Execution
 10:36:15 - 08-Jul-26
Sell* 450 $78.28 Automatic Execution
 10:36:15 - 08-Jul-26
Sell* 451 $78.28 Automatic Execution
 10:36:15 - 08-Jul-26
Sell* 452 $78.28 Automatic Execution
 10:36:15 - 08-Jul-26
Sell* 5 $78.28 Automatic Execution
 10:35:52 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:35:43 - 08-Jul-26
Sell* 310 $78.28 Automatic Execution
 10:34:26 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:33:41 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:32:55 - 08-Jul-26
Sell* 310 $78.28 Automatic Execution
 10:32:55 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:32:10 - 08-Jul-26
Sell* 4 $78.27 Automatic Execution
 10:31:07 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:30:35 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:29:29 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:28:44 - 08-Jul-26
Unknown* 0 $78.39 SI Trade
 10:25:55 - 08-Jul-26
Sell* 87 $78.24 Automatic Execution
 10:24:31 - 08-Jul-26
Sell* 5 $78.28 Automatic Execution
 10:23:49 - 08-Jul-26
Unknown* 0 $78.40 SI Trade
 10:22:22 - 08-Jul-26
Sell* 6 $78.27 Automatic Execution
 10:21:33 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:17:59 - 08-Jul-26
Sell* 578 $78.28 Automatic Execution
 10:16:46 - 08-Jul-26
Sell* 87 $78.23 Automatic Execution
 10:14:10 - 08-Jul-26
Sell* 3 $78.45 Automatic Execution
 09:57:41 - 08-Jul-26
Unknown* 0 $78.58334 SI Trade
Currency Conversion
 09:26:54 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84