| Price | $74.59 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | $1.61 2.2% |
| Buy | $74.71 |
| Sell | $74.56 |
| Last Trade: | Buy 178.00 at $74.59 |
| Day's Volume: | 9,417 |
| Last Close: | $74.635 |
| Open: | $73.15 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $73.15 - $74.59 |
| 52wk Range: | $48.0675 - $74.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.48688 |
| Shares in Issue: | N/A |
Spdr $ Indust (SXLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $74.59 | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | $74.50 | SI Trade |
15:59:43 - 06-Feb-26 |
| Buy* | 135 | $74.42 | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Buy* | 193 | $74.23 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 0 | $74.34 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | $73.49 | SI Trade |
14:22:44 - 06-Feb-26 |
| Sell* | 11 | $73.49 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 191 | $73.59 | Automatic Execution |
13:58:27 - 06-Feb-26 |
Spdr $ Indust (SXLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
