| Price | $60.48 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.46125 0.77% |
| Buy | $60.6525 |
| Sell | $60.52 |
| Buy / Sell SXLI Shares | |
| Last Trade: | Buy 5.00 at $60.48 |
| Day's Volume: | 13,543 |
| Last Close: | $60.58625 |
| Open: | $59.8375 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $59.8375 - $60.615 |
| 52wk Range: | $44.535 - $61.2725 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.38035 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Indust (SXLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.48 | Automatic Execution |
16:19:45 - 22-Nov-24 |
| Buy* | 50 | $60.49 | Automatic Execution |
16:19:34 - 22-Nov-24 |
| Buy* | 5 | $60.50 | Automatic Execution |
16:19:29 - 22-Nov-24 |
| Buy* | 35 | $60.535 | Automatic Execution |
16:12:21 - 22-Nov-24 |
| Buy* | 60 | $60.595 | Automatic Execution |
16:06:33 - 22-Nov-24 |
| Sell* | 495 | $60.5815 | SI Trade |
16:01:31 - 22-Nov-24 |
| Unknown* | 495 | $60.5815 | OTC Trade |
16:01:31 - 22-Nov-24 |
| Buy* | 60 | $60.615 | Automatic Execution |
15:58:54 - 22-Nov-24 |
| Buy* | 60 | $60.515 | Automatic Execution |
15:49:53 - 22-Nov-24 |
| Unknown* | 0 | $60.88385 | SI Trade Currency Conversion |
15:45:22 - 22-Nov-24 |
