| Price | $67.60 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.08 -0.12% |
| Buy | $67.70 |
| Sell | $67.66 |
| Last Trade: | Sell 311.00 at $67.60 |
| Day's Volume: | 6,694 |
| Last Close: | $67.68 |
| Open: | $68.39 |
| ISIN: | IE00BWBXM724 |
| Day's Range | $67.54 - $68.39 |
| 52wk Range: | $48.0675 - $68.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.99973 |
| Shares in Issue: | N/A |
Spdr $ Indust (SXLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | $67.60 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Sell* | 1,787 | $67.63 | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 216 | $67.54 | Automatic Execution |
16:22:17 - 12-Dec-25 |
| Sell* | 941 | $67.59 | Automatic Execution |
16:08:36 - 12-Dec-25 |
| Unknown* | 0 | $67.77 | SI Trade |
16:02:30 - 12-Dec-25 |
| Unknown* | 10 | $67.96 | OTC Trade |
15:31:20 - 12-Dec-25 |
| Sell* | 10 | $67.96 | SI Trade |
15:31:20 - 12-Dec-25 |
| Unknown* | 0 | $68.02 | SI Trade |
15:08:02 - 12-Dec-25 |
| Sell* | 147 | $68.10 | SI Trade |
15:05:48 - 12-Dec-25 |
| Sell* | 1 | $68.06 | SI Trade |
15:03:00 - 12-Dec-25 |
Spdr $ Indust (SXLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
