Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (SXLG) Share Price

Price 1,997.00p on 06-05-2026 at 08:08:30
Change 45.75p 2.34%
Buy 2,109.00p
Sell 1,891.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,997.00p
Day's Volume: 45
Last Close: 1,951.25p
Open: 1,951.00p
ISIN: XS3308592610
Day's Range 1,951.00p - 1,997.00p
52wk Range: 4.80p - 2,741.00p
Market Capitalisation: £N/A
VWAP: 1,959.17778p
Shares in Issue: N/A

-3x Oil & Gas (SXLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,997.00p Automatic Execution
 08:54:45 - 06-May-26
Buy* 4 1,997.00p Automatic Execution
 08:53:29 - 06-May-26
Sell* 40 1,951.00p Automatic Execution
 14:43:21 - 05-May-26
Sell* 13 1,958.00p Automatic Execution
 14:35:40 - 05-May-26
Sell* 13 1,951.00p Automatic Execution
 14:35:18 - 05-May-26
Sell* 13 1,958.00p Automatic Execution
 14:34:54 - 05-May-26
Sell* 13 1,958.00p Automatic Execution
 14:34:54 - 05-May-26
Sell* 13 1,965.00p Automatic Execution
 14:33:48 - 05-May-26
Sell* 13 1,972.00p Automatic Execution
 14:33:00 - 05-May-26
Sell* 7 1,957.50p Automatic Execution
 08:14:07 - 05-May-26
See more -3x Oil & Gas trades

-3x Oil & Gas (SXLG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1,912.00 1,972.00 1,912.00 1,951.25 325
4th May 2026 (Mon) 2,000.50 2,000.50 2,000.50 2,000.50 0
1st May 2026 (Fri) 1,981.50 2,067.00 1,981.50 2,000.50 89
30th Apr 2026 (Thu) 2,018.50 2,044.00 1,913.50 1,924.00 530
29th Apr 2026 (Wed) 2,119.00 2,119.00 2,033.50 2,067.75 386
28th Apr 2026 (Tue) 2,350.50 2,350.50 2,153.00 2,128.50 36
27th Apr 2026 (Mon) 2,247.00 2,253.00 2,238.00 2,231.00 59
24th Apr 2026 (Fri) 2,252.00 2,252.00 2,210.50 2,298.25 17
23rd Apr 2026 (Thu) 2,294.50 2,294.50 2,227.00 2,291.25 105
22nd Apr 2026 (Wed) 2,432.00 2,432.00 2,328.50 2,316.25 340
21st Apr 2026 (Tue) 2,496.50 2,496.50 2,496.50 2,441.25 40
20th Apr 2026 (Mon) 2,514.00 2,517.00 2,245.00 2,441.50 429
17th Apr 2026 (Fri) 2,374.00 2,741.00 2,374.00 2,581.50 539
16th Apr 2026 (Thu) 6.65 6.65 6.65 6.45 523
15th Apr 2026 (Wed) 6.625 6.725 6.625 6.725 14,547
14th Apr 2026 (Tue) 6.225 6.625 6.225 6.625 0
13th Apr 2026 (Mon) 5.95 6.00 5.95 6.225 26,297
10th Apr 2026 (Fri) 6.20 6.20 6.05 6.375 151,313
9th Apr 2026 (Thu) 5.80 5.85 5.80 5.90 76,337
8th Apr 2026 (Wed) 6.25 6.40 6.20 6.175 459,541
7th Apr 2026 (Tue) 5.75 5.75 5.45 5.45 153,137
6th Apr 2026 (Mon) 5.725 5.725 5.725 5.725 0
See more -3x Oil & Gas price history

-3x Oil & Gas (SXLG) Regulatory News

Date Source Headline
10th Apr 2026 3:11 pm RNS Consolidation Notice - -3x Oil & Gas & -3x S Korea
10th Apr 2026 3:06 pm RNS Results of Adjourned Meeting - -3x Oil & Gas
26th Mar 2026 8:14 am RNS Notice of Adjourned Meeting - -3x Oil & Gas
25th Feb 2026 8:53 am RNS ETP Noteholder Meeting Notice - -3x Oil & Gas
17th Jun 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,392.48
Change173.37

Login to your account

Forgot Password?

Not Registered