| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,347.25 | 1,402.75 | 1,347.25 | 1,402.75 | 0 |
| 20th Aug 2026 (Thu) | 1,374.75 | 1,374.75 | 1,347.25 | 1,347.25 | 0 |
| 19th Aug 2026 (Wed) | 1,419.25 | 1,419.25 | 1,374.75 | 1,374.75 | 0 |
| 18th Aug 2026 (Tue) | 1,503.00 | 1,503.00 | 1,425.00 | 1,419.25 | 777 |
| 17th Aug 2026 (Mon) | 1,550.00 | 1,557.50 | 1,518.00 | 1,512.75 | 224 |
| 14th Aug 2026 (Fri) | 1,552.00 | 1,611.00 | 1,542.00 | 1,534.25 | 130 |
| 13th Aug 2026 (Thu) | 1,650.00 | 1,650.00 | 1,650.00 | 1,602.00 | 18 |
| 12th Aug 2026 (Wed) | 1,609.00 | 1,733.00 | 1,609.00 | 1,622.00 | 20 |
| 11th Aug 2026 (Tue) | 1,719.00 | 1,719.00 | 1,640.00 | 1,621.00 | 255 |
| 10th Aug 2026 (Mon) | 1,945.50 | 1,945.50 | 1,780.00 | 1,754.50 | 93 |
| 7th Aug 2026 (Fri) | 1,901.50 | 1,950.50 | 1,901.50 | 1,916.50 | 22 |
| 6th Aug 2026 (Thu) | 1,955.00 | 1,966.00 | 1,955.00 | 1,927.75 | 20 |
| 5th Aug 2026 (Wed) | 1,885.50 | 1,885.50 | 1,885.50 | 1,969.25 | 2 |
| 4th Aug 2026 (Tue) | 1,842.50 | 1,842.50 | 1,842.50 | 1,875.00 | 4 |
| 3rd Aug 2026 (Mon) | 1,866.50 | 1,866.50 | 1,829.00 | 1,798.75 | 10 |
| 31st Jul 2026 (Fri) | 1,861.50 | 1,861.50 | 1,840.00 | 1,824.25 | 94 |
| 30th Jul 2026 (Thu) | 1,938.00 | 1,938.00 | 1,938.00 | 1,902.75 | 30 |
| 29th Jul 2026 (Wed) | 1,886.50 | 1,886.50 | 1,886.50 | 1,852.75 | 30 |
| 28th Jul 2026 (Tue) | 1,946.00 | 1,946.00 | 1,946.00 | 1,965.00 | 4 |
| 27th Jul 2026 (Mon) | 1,911.50 | 1,963.50 | 1,911.50 | 1,885.75 | 28 |
| 24th Jul 2026 (Fri) | 1,835.00 | 1,835.00 | 1,835.00 | 1,776.00 | 10 |
| 23rd Jul 2026 (Thu) | 1,766.50 | 1,770.00 | 1,741.50 | 1,746.75 | 83 |
| 22nd Jul 2026 (Wed) | 1,864.50 | 1,864.50 | 1,864.50 | 1,817.00 | 5 |
| 21st Jul 2026 (Tue) | 1,994.00 | 1,994.00 | 1,948.50 | 1,908.25 | 12 |
| 20th Jul 2026 (Mon) | 1,987.50 | 2,009.00 | 1,949.50 | 1,930.50 | 84 |
| 17th Jul 2026 (Fri) | 1,914.00 | 1,918.00 | 1,914.00 | 1,979.00 | 23 |
| 16th Jul 2026 (Thu) | 2,106.00 | 2,143.50 | 2,106.00 | 2,026.25 | 15 |
| 15th Jul 2026 (Wed) | 2,171.50 | 2,171.50 | 2,083.50 | 2,148.25 | 51 |
| 14th Jul 2026 (Tue) | 2,080.50 | 2,080.50 | 2,080.50 | 2,112.00 | 48 |
| 13th Jul 2026 (Mon) | 2,150.50 | 2,150.50 | 2,150.50 | 2,133.75 | 59 |
| 10th Jul 2026 (Fri) | 2,185.50 | 2,301.00 | 2,183.50 | 2,324.00 | 500 |
| 9th Jul 2026 (Thu) | 2,263.00 | 2,285.00 | 2,238.00 | 2,285.25 | 430 |
| 8th Jul 2026 (Wed) | 2,333.00 | 2,333.00 | 2,328.50 | 2,192.00 | 10 |
| 7th Jul 2026 (Tue) | 2,504.25 | 2,504.25 | 2,427.75 | 2,427.75 | 0 |
| 6th Jul 2026 (Mon) | 2,589.50 | 2,589.50 | 2,504.25 | 2,504.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,497.50 | 2,497.50 | 2,497.50 | 2,589.50 | 9 |
| 2nd Jul 2026 (Thu) | 2,631.50 | 2,631.50 | 2,553.00 | 2,553.00 | 0 |
| 1st Jul 2026 (Wed) | 2,662.00 | 2,662.00 | 2,662.00 | 2,631.50 | 8 |
| 30th Jun 2026 (Tue) | 2,576.00 | 2,577.00 | 2,576.00 | 2,516.50 | 40 |
| 29th Jun 2026 (Mon) | 2,489.00 | 2,489.00 | 2,489.00 | 2,500.25 | 17 |
| 26th Jun 2026 (Fri) | 2,440.25 | 2,475.75 | 2,440.25 | 2,475.75 | 0 |
| 25th Jun 2026 (Thu) | 2,568.00 | 2,568.00 | 2,440.25 | 2,440.25 | 0 |
| 24th Jun 2026 (Wed) | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 3 |
| 23rd Jun 2026 (Tue) | 2,370.00 | 2,438.00 | 2,370.00 | 2,437.00 | 16 |