| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,912.00 | 1,972.00 | 1,912.00 | 1,951.25 | 325 |
| 4th May 2026 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0 |
| 1st May 2026 (Fri) | 1,981.50 | 2,067.00 | 1,981.50 | 2,000.50 | 89 |
| 30th Apr 2026 (Thu) | 2,018.50 | 2,044.00 | 1,913.50 | 1,924.00 | 530 |
| 29th Apr 2026 (Wed) | 2,119.00 | 2,119.00 | 2,033.50 | 2,067.75 | 386 |
| 28th Apr 2026 (Tue) | 2,350.50 | 2,350.50 | 2,153.00 | 2,128.50 | 36 |
| 27th Apr 2026 (Mon) | 2,247.00 | 2,253.00 | 2,238.00 | 2,231.00 | 59 |
| 24th Apr 2026 (Fri) | 2,252.00 | 2,252.00 | 2,210.50 | 2,298.25 | 17 |
| 23rd Apr 2026 (Thu) | 2,294.50 | 2,294.50 | 2,227.00 | 2,291.25 | 105 |
| 22nd Apr 2026 (Wed) | 2,432.00 | 2,432.00 | 2,328.50 | 2,316.25 | 340 |
| 21st Apr 2026 (Tue) | 2,496.50 | 2,496.50 | 2,496.50 | 2,441.25 | 40 |
| 20th Apr 2026 (Mon) | 2,514.00 | 2,517.00 | 2,245.00 | 2,441.50 | 429 |
| 17th Apr 2026 (Fri) | 2,374.00 | 2,741.00 | 2,374.00 | 2,581.50 | 539 |
| 16th Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.45 | 523 |
| 15th Apr 2026 (Wed) | 6.625 | 6.725 | 6.625 | 6.725 | 14,547 |
| 14th Apr 2026 (Tue) | 6.225 | 6.625 | 6.225 | 6.625 | 0 |
| 13th Apr 2026 (Mon) | 5.95 | 6.00 | 5.95 | 6.225 | 26,297 |
| 10th Apr 2026 (Fri) | 6.20 | 6.20 | 6.05 | 6.375 | 151,313 |
| 9th Apr 2026 (Thu) | 5.80 | 5.85 | 5.80 | 5.90 | 76,337 |
| 8th Apr 2026 (Wed) | 6.25 | 6.40 | 6.20 | 6.175 | 459,541 |
| 7th Apr 2026 (Tue) | 5.75 | 5.75 | 5.45 | 5.45 | 153,137 |
| 6th Apr 2026 (Mon) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 3rd Apr 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.60 | 5.45 | 5.725 | 143,338 |
| 1st Apr 2026 (Wed) | 5.35 | 5.95 | 5.35 | 5.85 | 69,231 |
| 31st Mar 2026 (Tue) | 5.00 | 5.00 | 4.95 | 5.00 | 1,736 |
| 30th Mar 2026 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 12,248 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 4.95 | 4.925 | 201,900 |
| 26th Mar 2026 (Thu) | 5.35 | 5.35 | 5.25 | 5.15 | 61,563 |
| 25th Mar 2026 (Wed) | 5.55 | 5.60 | 5.55 | 5.40 | 198,470 |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.30 | 5.225 | 21,099 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.80 | 5.75 | 5.875 | 233,745 |
| 20th Mar 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.675 | 40,000 |
| 19th Mar 2026 (Thu) | 6.10 | 6.10 | 5.95 | 5.825 | 7,847 |
| 18th Mar 2026 (Wed) | 6.075 | 6.15 | 6.075 | 6.15 | 15,762 |
| 17th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.075 | 20,000 |
| 16th Mar 2026 (Mon) | 6.30 | 6.50 | 6.30 | 6.40 | 327,163 |
| 13th Mar 2026 (Fri) | 6.30 | 6.55 | 6.30 | 6.55 | 0 |
| 12th Mar 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.30 | 26,967 |
| 11th Mar 2026 (Wed) | 7.10 | 7.10 | 7.05 | 6.825 | 172,206 |
| 10th Mar 2026 (Tue) | 7.40 | 7.45 | 6.80 | 7.00 | 317,006 |
| 9th Mar 2026 (Mon) | 6.90 | 7.20 | 6.60 | 6.875 | 84,581 |
| 6th Mar 2026 (Fri) | 6.80 | 6.80 | 6.45 | 6.875 | 254 |