| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 2,370.00 | 2,438.00 | 2,370.00 | 2,437.00 | 16 |
| 22nd Jun 2026 (Mon) | 2,555.50 | 2,555.50 | 2,547.50 | 2,547.50 | 0 |
| 19th Jun 2026 (Fri) | 2,578.00 | 2,578.00 | 2,578.00 | 2,555.50 | 3 |
| 18th Jun 2026 (Thu) | 2,368.75 | 2,595.50 | 2,368.75 | 2,595.50 | 0 |
| 17th Jun 2026 (Wed) | 2,336.50 | 2,368.75 | 2,336.50 | 2,368.75 | 0 |
| 16th Jun 2026 (Tue) | 2,314.50 | 2,314.50 | 2,314.50 | 2,336.50 | 12 |
| 15th Jun 2026 (Mon) | 2,257.00 | 2,311.50 | 2,206.50 | 2,276.75 | 39 |
| 12th Jun 2026 (Fri) | 2,009.00 | 2,029.75 | 2,009.00 | 2,029.75 | 0 |
| 11th Jun 2026 (Thu) | 1,977.50 | 2,009.00 | 1,977.50 | 2,009.00 | 0 |
| 10th Jun 2026 (Wed) | 2,093.00 | 2,093.00 | 2,093.00 | 1,977.50 | 203 |
| 9th Jun 2026 (Tue) | 2,009.25 | 2,118.25 | 2,009.25 | 2,118.25 | 0 |
| 8th Jun 2026 (Mon) | 1,885.00 | 1,885.00 | 1,885.00 | 2,009.25 | 113 |
| 5th Jun 2026 (Fri) | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 6 |
| 4th Jun 2026 (Thu) | 1,981.50 | 2,004.50 | 1,981.50 | 1,965.00 | 10 |
| 3rd Jun 2026 (Wed) | 2,037.50 | 2,091.00 | 2,037.50 | 1,944.75 | 163 |
| 2nd Jun 2026 (Tue) | 2,108.50 | 2,108.50 | 2,108.50 | 2,080.00 | 4 |
| 1st Jun 2026 (Mon) | 2,043.00 | 2,043.00 | 2,024.00 | 2,079.75 | 360 |
| 29th May 2026 (Fri) | 2,158.50 | 2,226.00 | 2,158.50 | 2,226.00 | 315 |
| 28th May 2026 (Thu) | 2,118.50 | 2,128.50 | 2,114.00 | 2,128.50 | 14 |
| 27th May 2026 (Wed) | 2,134.00 | 2,149.50 | 2,134.00 | 2,150.75 | 119 |
| 26th May 2026 (Tue) | 2,087.00 | 2,087.00 | 1,942.00 | 1,985.00 | 423 |
| 25th May 2026 (Mon) | 1,939.25 | 1,939.25 | 1,939.25 | 1,939.25 | 0 |
| 22nd May 2026 (Fri) | 1,894.25 | 1,939.25 | 1,894.25 | 1,939.25 | 0 |
| 21st May 2026 (Thu) | 1,895.00 | 1,978.00 | 1,895.00 | 1,894.25 | 130 |
| 20th May 2026 (Wed) | 1,799.50 | 1,894.00 | 1,759.50 | 1,847.00 | 240 |
| 19th May 2026 (Tue) | 1,801.00 | 1,801.00 | 1,715.50 | 1,828.50 | 51 |
| 18th May 2026 (Mon) | 1,920.00 | 2,013.50 | 1,829.00 | 1,859.75 | 523 |
| 15th May 2026 (Fri) | 2,097.50 | 2,097.50 | 2,043.00 | 2,004.50 | 28 |
| 14th May 2026 (Thu) | 2,180.50 | 2,180.50 | 2,108.50 | 2,108.50 | 0 |
| 13th May 2026 (Wed) | 2,143.50 | 2,180.50 | 2,143.50 | 2,180.50 | 8 |
| 12th May 2026 (Tue) | 2,131.00 | 2,173.50 | 2,131.00 | 2,143.50 | 40 |
| 11th May 2026 (Mon) | 2,260.50 | 2,260.50 | 2,223.00 | 2,197.25 | 34 |
| 8th May 2026 (Fri) | 2,285.50 | 2,285.50 | 2,270.00 | 2,297.00 | 1,022 |
| 7th May 2026 (Thu) | 2,211.50 | 2,211.50 | 2,211.50 | 2,348.25 | 97 |
| 6th May 2026 (Wed) | 1,951.00 | 2,286.00 | 1,951.00 | 2,183.75 | 4,359 |
| 5th May 2026 (Tue) | 1,912.00 | 1,972.00 | 1,912.00 | 1,951.25 | 325 |
| 4th May 2026 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0 |
| 1st May 2026 (Fri) | 1,981.50 | 2,067.00 | 1,981.50 | 2,000.50 | 89 |
| 30th Apr 2026 (Thu) | 2,018.50 | 2,044.00 | 1,913.50 | 1,924.00 | 530 |
| 29th Apr 2026 (Wed) | 2,119.00 | 2,119.00 | 2,033.50 | 2,067.75 | 386 |
| 28th Apr 2026 (Tue) | 2,350.50 | 2,350.50 | 2,153.00 | 2,128.50 | 36 |
| 27th Apr 2026 (Mon) | 2,247.00 | 2,253.00 | 2,238.00 | 2,231.00 | 59 |
| 24th Apr 2026 (Fri) | 2,252.00 | 2,252.00 | 2,210.50 | 2,298.25 | 17 |