| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,135.75 | 1,135.75 | 1,106.75 | 1,106.75 | 0 |
| 20th Oct 2026 (Tue) | 1,118.50 | 1,135.75 | 1,118.50 | 1,135.75 | 0 |
| 19th Oct 2026 (Mon) | 1,122.50 | 1,122.50 | 1,098.50 | 1,118.50 | 59 |
| 16th Oct 2026 (Fri) | 1,181.00 | 1,181.00 | 1,147.50 | 1,147.50 | 0 |
| 15th Oct 2026 (Thu) | 1,165.00 | 1,181.00 | 1,165.00 | 1,181.00 | 0 |
| 14th Oct 2026 (Wed) | 1,184.00 | 1,184.00 | 1,165.00 | 1,165.00 | 0 |
| 13th Oct 2026 (Tue) | 1,224.50 | 1,245.00 | 1,194.50 | 1,184.00 | 224 |
| 12th Oct 2026 (Mon) | 1,243.00 | 1,243.00 | 1,232.00 | 1,232.00 | 0 |
| 9th Oct 2026 (Fri) | 1,287.00 | 1,287.00 | 1,247.00 | 1,243.00 | 230 |
| 8th Oct 2026 (Thu) | 1,347.50 | 1,347.50 | 1,281.00 | 1,294.50 | 55 |
| 7th Oct 2026 (Wed) | 1,382.00 | 1,404.50 | 1,382.00 | 1,404.50 | 226 |
| 6th Oct 2026 (Tue) | 1,392.75 | 1,392.75 | 1,375.25 | 1,375.25 | 0 |
| 5th Oct 2026 (Mon) | 1,452.50 | 1,452.50 | 1,392.75 | 1,392.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,480.50 | 1,480.50 | 1,480.50 | 1,452.50 | 3 |
| 1st Oct 2026 (Thu) | 1,500.75 | 1,500.75 | 1,478.00 | 1,478.00 | 0 |
| 30th Sep 2026 (Wed) | 1,536.50 | 1,536.50 | 1,520.00 | 1,500.75 | 267 |
| 29th Sep 2026 (Tue) | 1,450.00 | 1,653.00 | 1,450.00 | 1,530.50 | 81 |
| 28th Sep 2026 (Mon) | 1,460.00 | 1,479.50 | 1,453.00 | 1,465.75 | 44 |
| 25th Sep 2026 (Fri) | 1,515.00 | 1,515.00 | 1,515.00 | 1,480.75 | 14 |
| 24th Sep 2026 (Thu) | 1,434.50 | 1,434.50 | 1,434.50 | 1,413.25 | 6 |
| 23rd Sep 2026 (Wed) | 1,500.50 | 1,500.50 | 1,500.50 | 1,439.25 | 35 |
| 22nd Sep 2026 (Tue) | 1,424.50 | 1,455.50 | 1,424.50 | 1,455.50 | 102 |
| 21st Sep 2026 (Mon) | 1,393.00 | 1,430.00 | 1,393.00 | 1,430.00 | 97 |
| 18th Sep 2026 (Fri) | 1,377.00 | 1,377.00 | 1,358.50 | 1,336.75 | 361 |
| 17th Sep 2026 (Thu) | 1,369.00 | 1,387.00 | 1,354.50 | 1,378.25 | 401 |
| 16th Sep 2026 (Wed) | 1,322.50 | 1,353.00 | 1,322.50 | 1,337.50 | 328 |
| 15th Sep 2026 (Tue) | 1,353.00 | 1,353.00 | 1,320.50 | 1,272.00 | 116 |
| 14th Sep 2026 (Mon) | 1,251.00 | 1,334.50 | 1,251.00 | 1,311.00 | 313 |
| 11th Sep 2026 (Fri) | 1,350.00 | 1,350.00 | 1,323.00 | 1,312.00 | 159 |
| 10th Sep 2026 (Thu) | 1,266.00 | 1,274.50 | 1,250.00 | 1,319.00 | 231 |
| 9th Sep 2026 (Wed) | 1,304.50 | 1,306.50 | 1,275.50 | 1,290.50 | 402 |
| 8th Sep 2026 (Tue) | 1,355.50 | 1,360.00 | 1,294.00 | 1,316.75 | 581 |
| 7th Sep 2026 (Mon) | 1,366.00 | 1,371.00 | 1,366.00 | 1,375.75 | 380 |
| 4th Sep 2026 (Fri) | 1,382.00 | 1,382.00 | 1,334.50 | 1,370.75 | 74 |
| 3rd Sep 2026 (Thu) | 1,331.25 | 1,331.25 | 1,294.25 | 1,294.25 | 0 |
| 2nd Sep 2026 (Wed) | 1,317.00 | 1,367.00 | 1,317.00 | 1,331.25 | 20 |
| 1st Sep 2026 (Tue) | 1,383.00 | 1,383.00 | 1,320.50 | 1,352.50 | 187 |
| 31st Aug 2026 (Mon) | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0 |
| 28th Aug 2026 (Fri) | 1,518.50 | 1,518.50 | 1,518.50 | 1,486.25 | 10 |
| 27th Aug 2026 (Thu) | 1,499.50 | 1,505.00 | 1,499.50 | 1,530.25 | 32 |
| 26th Aug 2026 (Wed) | 1,477.50 | 1,562.50 | 1,477.50 | 1,469.75 | 157 |
| 25th Aug 2026 (Tue) | 1,458.50 | 1,458.50 | 1,450.00 | 1,450.00 | 9 |
| 24th Aug 2026 (Mon) | 1,402.75 | 1,467.75 | 1,402.75 | 1,467.75 | 0 |