| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,449.00p | Automatic Execution |
14:36:30 - 18-Aug-26 |
| Buy* | 37 | 1,449.00p | Automatic Execution |
14:36:22 - 18-Aug-26 |
| Buy* | 4 | 1,449.00p | Automatic Execution |
14:35:51 - 18-Aug-26 |
| Buy* | 4 | 1,449.00p | Automatic Execution |
14:35:51 - 18-Aug-26 |
| Buy* | 4 | 1,444.00p | Automatic Execution |
14:35:27 - 18-Aug-26 |
| Sell* | 189 | 1,425.00p | Automatic Execution |
12:22:51 - 18-Aug-26 |
| Sell* | 138 | 1,431.00p | Automatic Execution |
12:13:09 - 18-Aug-26 |
| Sell* | 213 | 1,426.00p | Automatic Execution |
12:05:04 - 18-Aug-26 |
| Sell* | 88 | 1,428.50p | Automatic Execution |
11:35:05 - 18-Aug-26 |
| Buy* | 21 | 1,478.50p | Automatic Execution |
08:16:30 - 18-Aug-26 |
| Buy* | 21 | 1,503.00p | Automatic Execution |
08:08:01 - 18-Aug-26 |
| Buy* | 21 | 1,503.00p | Automatic Execution |
08:03:33 - 18-Aug-26 |
| Buy* | 21 | 1,523.50p | Automatic Execution |
15:07:54 - 17-Aug-26 |
| Buy* | 21 | 1,523.50p | Automatic Execution |
15:07:52 - 17-Aug-26 |
| Buy* | 21 | 1,518.00p | Automatic Execution |
15:07:18 - 17-Aug-26 |
| Buy* | 14 | 1,523.50p | Automatic Execution |
15:04:21 - 17-Aug-26 |
| Buy* | 14 | 1,523.50p | Automatic Execution |
15:04:02 - 17-Aug-26 |
| Buy* | 13 | 1,529.00p | Automatic Execution |
15:03:56 - 17-Aug-26 |
| Buy* | 13 | 1,529.00p | Automatic Execution |
15:03:51 - 17-Aug-26 |
| Buy* | 7 | 1,529.00p | Automatic Execution |
15:01:26 - 17-Aug-26 |
| Buy* | 7 | 1,534.00p | Automatic Execution |
14:49:40 - 17-Aug-26 |
| Buy* | 13 | 1,528.50p | Automatic Execution |
14:47:49 - 17-Aug-26 |
| Buy* | 7 | 1,534.50p | Automatic Execution |
14:47:10 - 17-Aug-26 |
| Buy* | 6 | 1,534.50p | Automatic Execution |
14:47:10 - 17-Aug-26 |
| Buy* | 3 | 1,529.00p | Automatic Execution |
14:45:54 - 17-Aug-26 |
| Buy* | 3 | 1,529.00p | Automatic Execution |
14:45:21 - 17-Aug-26 |
| Buy* | 3 | 1,523.00p | Automatic Execution |
14:45:12 - 17-Aug-26 |
| Buy* | 3 | 1,529.00p | Automatic Execution |
14:45:10 - 17-Aug-26 |
| Buy* | 3 | 1,529.00p | Automatic Execution |
14:45:10 - 17-Aug-26 |
| Buy* | 3 | 1,557.50p | Automatic Execution |
13:34:11 - 17-Aug-26 |
| Buy* | 3 | 1,550.00p | Automatic Execution |
08:32:16 - 17-Aug-26 |
| Sell* | 21 | 1,531.00p | Automatic Execution |
08:31:45 - 17-Aug-26 |
| Buy* | 25 | 1,550.00p | Automatic Execution |
08:25:51 - 17-Aug-26 |
| Buy* | 3 | 1,542.50p | Automatic Execution |
15:37:03 - 14-Aug-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
15:35:41 - 14-Aug-26 |
| Buy* | 2 | 1,547.50p | Automatic Execution |
15:33:19 - 14-Aug-26 |
| Buy* | 2 | 1,542.00p | Automatic Execution |
15:32:19 - 14-Aug-26 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
15:20:47 - 14-Aug-26 |
| Buy* | 2 | 1,547.50p | Automatic Execution |
15:10:25 - 14-Aug-26 |
| Buy* | 2 | 1,547.50p | Automatic Execution |
15:06:24 - 14-Aug-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
14:42:50 - 14-Aug-26 |
| Buy* | 2 | 1,577.00p | Automatic Execution |
14:42:33 - 14-Aug-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
14:42:26 - 14-Aug-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
14:42:04 - 14-Aug-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
14:42:02 - 14-Aug-26 |
| Buy* | 2 | 1,583.50p | Automatic Execution |
14:41:59 - 14-Aug-26 |
| Buy* | 2 | 1,579.50p | Automatic Execution |
14:41:08 - 14-Aug-26 |
| Buy* | 2 | 1,611.00p | Automatic Execution |
13:58:03 - 14-Aug-26 |
| Buy* | 2 | 1,610.00p | Automatic Execution |
13:57:53 - 14-Aug-26 |
| Sell* | 96 | 1,552.00p | Automatic Execution |
11:29:02 - 14-Aug-26 |
| Sell* | 9 | 1,650.00p | Automatic Execution |
13:43:37 - 13-Aug-26 |
| Buy* | 9 | 1,665.00p | Ordinary |
13:42:34 - 13-Aug-26 |
| Buy* | 15 | 1,733.00p | Automatic Execution |
14:26:01 - 12-Aug-26 |
| Sell* | 5 | 1,609.00p | Automatic Execution |
08:31:34 - 12-Aug-26 |
| Buy* | 8 | 1,645.50p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Sell* | 17 | 1,640.00p | Automatic Execution |
16:20:15 - 11-Aug-26 |
| Buy* | 17 | 1,651.50p | Ordinary |
16:20:08 - 11-Aug-26 |
| Sell* | 18 | 1,640.00p | Automatic Execution |
16:18:11 - 11-Aug-26 |
| Buy* | 18 | 1,651.50p | Ordinary |
16:17:27 - 11-Aug-26 |
| Sell* | 18 | 1,640.00p | Automatic Execution |
16:16:57 - 11-Aug-26 |
| Buy* | 18 | 1,651.50p | Ordinary |
16:14:14 - 11-Aug-26 |
| Buy* | 8 | 1,664.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Buy* | 8 | 1,671.00p | Automatic Execution |
15:55:00 - 11-Aug-26 |
| Buy* | 2 | 1,671.00p | Automatic Execution |
15:40:56 - 11-Aug-26 |
| Buy* | 7 | 1,671.00p | Automatic Execution |
15:38:29 - 11-Aug-26 |
| Buy* | 2 | 1,664.50p | Automatic Execution |
15:30:51 - 11-Aug-26 |
| Buy* | 5 | 1,664.50p | Automatic Execution |
15:30:51 - 11-Aug-26 |
| Sell* | 14 | 1,710.00p | Automatic Execution |
12:41:10 - 11-Aug-26 |
| Buy* | 14 | 1,723.00p | Ordinary |
12:40:50 - 11-Aug-26 |
| Sell* | 28 | 1,700.00p | Automatic Execution |
12:35:05 - 11-Aug-26 |
| Buy* | 14 | 1,719.00p | Ordinary |
12:32:48 - 11-Aug-26 |
| Buy* | 14 | 1,722.50p | Ordinary |
12:27:47 - 11-Aug-26 |
| Buy* | 5 | 1,699.50p | Automatic Execution |
12:00:53 - 11-Aug-26 |
| Buy* | 2 | 1,679.00p | Automatic Execution |
08:21:35 - 11-Aug-26 |
| Buy* | 2 | 1,679.00p | Automatic Execution |
08:21:14 - 11-Aug-26 |
| Buy* | 2 | 1,684.00p | Automatic Execution |
08:19:58 - 11-Aug-26 |
| Buy* | 2 | 1,680.50p | Automatic Execution |
08:18:47 - 11-Aug-26 |
| Buy* | 2 | 1,683.00p | Automatic Execution |
08:17:26 - 11-Aug-26 |
| Buy* | 2 | 1,683.00p | Automatic Execution |
08:17:17 - 11-Aug-26 |
| Buy* | 2 | 1,686.00p | Automatic Execution |
08:16:59 - 11-Aug-26 |
| Buy* | 2 | 1,683.00p | Automatic Execution |
08:15:12 - 11-Aug-26 |
| Buy* | 2 | 1,719.00p | Automatic Execution |
08:08:01 - 11-Aug-26 |
| Buy* | 2 | 1,719.00p | Automatic Execution |
08:02:01 - 11-Aug-26 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
15:51:28 - 10-Aug-26 |
| Buy* | 10 | 1,801.50p | Ordinary |
15:51:20 - 10-Aug-26 |
| Sell* | 11 | 1,780.00p | Automatic Execution |
15:47:40 - 10-Aug-26 |
| Buy* | 11 | 1,794.50p | Ordinary |
15:47:30 - 10-Aug-26 |
| Buy* | 2 | 1,798.00p | Automatic Execution |
15:44:14 - 10-Aug-26 |
| Sell* | 8 | 1,780.00p | Automatic Execution |
15:43:58 - 10-Aug-26 |
| Buy* | 8 | 1,800.50p | Ordinary |
15:43:50 - 10-Aug-26 |
| Buy* | 2 | 1,805.00p | Automatic Execution |
15:43:41 - 10-Aug-26 |
| Buy* | 16 | 1,807.50p | Automatic Execution |
15:36:25 - 10-Aug-26 |
| Buy* | 2 | 1,808.00p | Automatic Execution |
15:23:40 - 10-Aug-26 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
15:23:35 - 10-Aug-26 |
| Buy* | 2 | 1,801.50p | Automatic Execution |
15:20:36 - 10-Aug-26 |
| Buy* | 4 | 1,801.50p | Automatic Execution |
15:20:36 - 10-Aug-26 |
| Buy* | 3 | 1,945.50p | Automatic Execution |
12:52:28 - 10-Aug-26 |
| Sell* | 10 | 1,950.50p | Automatic Execution |
13:53:26 - 07-Aug-26 |
| Buy* | 10 | 1,955.00p | Ordinary |
13:52:52 - 07-Aug-26 |
| Buy* | 2 | 1,901.50p | Suspected BUY Trade |
08:00:29 - 07-Aug-26 |
| Buy* | 8 | 1,966.00p | Automatic Execution |
11:19:00 - 06-Aug-26 |
| Buy* | 8 | 1,966.00p | Ordinary |
10:54:02 - 06-Aug-26 |
| Buy* | 2 | 1,963.50p | Automatic Execution |
08:08:03 - 06-Aug-26 |
| Buy* | 2 | 1,955.00p | Automatic Execution |
08:08:02 - 06-Aug-26 |
| Buy* | 2 | 1,885.50p | Automatic Execution |
10:48:33 - 05-Aug-26 |
| Buy* | 4 | 1,842.50p | Automatic Execution |
10:51:15 - 04-Aug-26 |
| Sell* | 2 | 1,829.00p | Automatic Execution |
16:28:10 - 03-Aug-26 |
| Buy* | 4 | 1,861.50p | Automatic Execution |
13:44:31 - 03-Aug-26 |
| Buy* | 4 | 1,866.50p | Automatic Execution |
11:46:50 - 03-Aug-26 |
| Sell* | 30 | 1,840.00p | Automatic Execution |
13:14:33 - 31-Jul-26 |
| Buy* | 7 | 1,854.00p | Ordinary |
12:53:03 - 31-Jul-26 |
| Buy* | 10 | 1,856.00p | Ordinary |
12:49:56 - 31-Jul-26 |
| Buy* | 13 | 1,851.50p | Ordinary |
12:44:20 - 31-Jul-26 |
| Buy* | 13 | 1,851.50p | Automatic Execution |
12:40:48 - 31-Jul-26 |
| Buy* | 13 | 1,851.50p | Ordinary |
12:40:15 - 31-Jul-26 |
| Buy* | 4 | 1,861.50p | Automatic Execution |
12:14:12 - 31-Jul-26 |
| Buy* | 4 | 1,861.50p | Automatic Execution |
12:14:00 - 31-Jul-26 |
| Buy* | 15 | 1,938.00p | Automatic Execution |
15:39:40 - 30-Jul-26 |
| Buy* | 15 | 1,937.00p | Ordinary |
15:28:16 - 30-Jul-26 |
| Buy* | 4 | 1,946.00p | Automatic Execution |
11:10:57 - 28-Jul-26 |
| Buy* | 20 | 1,963.50p | Automatic Execution |
11:00:30 - 27-Jul-26 |
| Sell* | 8 | 1,911.50p | Automatic Execution |
10:39:18 - 27-Jul-26 |
| Buy* | 5 | 1,835.00p | Automatic Execution |
13:06:59 - 24-Jul-26 |
| Buy* | 5 | 1,850.50p | Ordinary |
11:54:44 - 24-Jul-26 |
| Sell* | 4 | 1,741.50p | Automatic Execution |
15:33:28 - 23-Jul-26 |
| Buy* | 5 | 1,749.00p | Automatic Execution |
12:56:04 - 23-Jul-26 |
| Buy* | 32 | 1,769.00p | Automatic Execution |
12:03:41 - 23-Jul-26 |
| Buy* | 13 | 1,761.00p | Ordinary |
11:54:55 - 23-Jul-26 |
| Buy* | 13 | 1,761.00p | Ordinary |
11:36:46 - 23-Jul-26 |
| Buy* | 6 | 1,761.00p | Ordinary |
11:30:17 - 23-Jul-26 |
| Buy* | 5 | 1,770.00p | Automatic Execution |
10:45:28 - 23-Jul-26 |
| Buy* | 5 | 1,766.50p | Automatic Execution |
10:37:41 - 23-Jul-26 |
| Buy* | 5 | 1,864.50p | Automatic Execution |
13:30:39 - 22-Jul-26 |
| Sell* | 2 | 1,948.50p | Automatic Execution |
14:35:32 - 21-Jul-26 |
| Buy* | 10 | 1,994.00p | Automatic Execution |
09:09:33 - 21-Jul-26 |
| Buy* | 4 | 1,949.50p | Automatic Execution |
15:46:24 - 20-Jul-26 |
| Buy* | 4 | 1,956.00p | Automatic Execution |
15:39:38 - 20-Jul-26 |
| Buy* | 4 | 1,956.00p | Automatic Execution |
15:38:00 - 20-Jul-26 |
| Buy* | 9 | 2,009.00p | Automatic Execution |
13:25:32 - 20-Jul-26 |
| Buy* | 9 | 2,009.00p | Ordinary |
13:25:17 - 20-Jul-26 |
| Buy* | 9 | 2,009.00p | Automatic Execution |
13:22:41 - 20-Jul-26 |
| Buy* | 9 | 2,009.00p | Ordinary |
13:21:59 - 20-Jul-26 |
| Buy* | 14 | 2,009.00p | Automatic Execution |
13:13:58 - 20-Jul-26 |
| Buy* | 14 | 2,009.00p | Ordinary |
13:13:38 - 20-Jul-26 |
| Buy* | 4 | 1,981.00p | Automatic Execution |
11:19:25 - 20-Jul-26 |
| Buy* | 4 | 1,987.50p | Automatic Execution |
10:52:47 - 20-Jul-26 |
| Sell* | 14 | 1,918.00p | Automatic Execution |
15:25:40 - 17-Jul-26 |
| Sell* | 9 | 1,914.00p | Automatic Execution |
14:19:30 - 17-Jul-26 |
| Buy* | 6 | 2,143.50p | Automatic Execution |
12:54:36 - 16-Jul-26 |
| Buy* | 6 | 2,188.00p | Ordinary |
12:52:03 - 16-Jul-26 |
| Buy* | 3 | 2,106.00p | Suspected BUY Trade |
08:00:26 - 16-Jul-26 |
| Buy* | 4 | 2,083.50p | Automatic Execution |
13:53:40 - 15-Jul-26 |
| Buy* | 4 | 2,083.50p | Ordinary |
13:53:21 - 15-Jul-26 |
| Buy* | 7 | 2,083.50p | Automatic Execution |
13:52:12 - 15-Jul-26 |
| Buy* | 7 | 2,083.50p | Ordinary |
13:50:39 - 15-Jul-26 |
| Buy* | 4 | 2,095.50p | Automatic Execution |
10:21:15 - 15-Jul-26 |
| Buy* | 21 | 2,095.50p | Automatic Execution |
10:02:47 - 15-Jul-26 |
| Buy* | 4 | 2,171.50p | Automatic Execution |
08:00:36 - 15-Jul-26 |
| Buy* | 7 | 2,080.50p | Automatic Execution |
12:23:14 - 14-Jul-26 |
| Buy* | 7 | 2,080.50p | Ordinary |
12:23:05 - 14-Jul-26 |
| Buy* | 8 | 2,080.50p | Automatic Execution |
12:18:23 - 14-Jul-26 |
| Buy* | 8 | 2,079.78p | Ordinary |
12:16:26 - 14-Jul-26 |
| Buy* | 9 | 2,080.50p | Automatic Execution |
12:06:55 - 14-Jul-26 |
| Buy* | 9 | 2,079.70p | Ordinary |
11:53:33 - 14-Jul-26 |
| Sell* | 59 | 2,150.50p | Automatic Execution |
08:32:51 - 13-Jul-26 |
| Sell* | 30 | 2,301.00p | Automatic Execution |
11:26:44 - 10-Jul-26 |
| Sell* | 30 | 2,301.00p | Automatic Execution |
11:26:44 - 10-Jul-26 |
| Sell* | 72 | 2,286.50p | Automatic Execution |
08:32:37 - 10-Jul-26 |
| Sell* | 74 | 2,183.50p | Automatic Execution |
08:00:49 - 10-Jul-26 |
| Sell* | 147 | 2,185.00p | Automatic Execution |
08:00:41 - 10-Jul-26 |
| Sell* | 147 | 2,185.50p | Automatic Execution |
08:00:36 - 10-Jul-26 |
| Sell* | 70 | 2,238.00p | Automatic Execution |
11:55:49 - 09-Jul-26 |
| Buy* | 2 | 2,285.00p | Automatic Execution |
08:01:25 - 09-Jul-26 |
| Buy* | 2 | 2,284.00p | Automatic Execution |
08:01:24 - 09-Jul-26 |
| Buy* | 2 | 2,283.00p | Automatic Execution |
08:01:20 - 09-Jul-26 |
| Buy* | 2 | 2,282.00p | Automatic Execution |
08:01:19 - 09-Jul-26 |
| Buy* | 2 | 2,281.00p | Automatic Execution |
08:01:17 - 09-Jul-26 |
| Buy* | 2 | 2,281.00p | Automatic Execution |
08:01:15 - 09-Jul-26 |
| Buy* | 2 | 2,280.00p | Automatic Execution |
08:01:14 - 09-Jul-26 |
| Buy* | 2 | 2,279.00p | Automatic Execution |
08:01:10 - 09-Jul-26 |
| Buy* | 2 | 2,278.00p | Automatic Execution |
08:01:10 - 09-Jul-26 |
| Buy* | 2 | 2,278.00p | Automatic Execution |
08:01:09 - 09-Jul-26 |
| Buy* | 2 | 2,277.00p | Automatic Execution |
08:01:05 - 09-Jul-26 |
| Buy* | 1 | 2,276.00p | Automatic Execution |
08:01:04 - 09-Jul-26 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
08:01:00 - 09-Jul-26 |
| Buy* | 1 | 2,274.00p | Automatic Execution |
08:00:59 - 09-Jul-26 |
| Buy* | 1 | 2,273.00p | Automatic Execution |
08:00:55 - 09-Jul-26 |
| Buy* | 1 | 2,272.00p | Automatic Execution |
08:00:54 - 09-Jul-26 |
| Buy* | 1 | 2,271.00p | Automatic Execution |
08:00:50 - 09-Jul-26 |
| Buy* | 1 | 2,270.00p | Automatic Execution |
08:00:49 - 09-Jul-26 |
| Buy* | 1 | 2,269.00p | Automatic Execution |
08:00:45 - 09-Jul-26 |
| Buy* | 1 | 2,268.00p | Automatic Execution |
08:00:44 - 09-Jul-26 |
| Buy* | 1 | 2,267.00p | Automatic Execution |
08:00:41 - 09-Jul-26 |
| Buy* | 1 | 2,267.00p | Automatic Execution |
08:00:40 - 09-Jul-26 |
| Buy* | 1 | 2,266.00p | Automatic Execution |
08:00:39 - 09-Jul-26 |
| Buy* | 16 | 2,263.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 130 | 2,263.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 131 | 2,263.00p | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Buy* | 49 | 2,263.00p | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Buy* | 1 | 2,328.50p | Automatic Execution |
08:38:04 - 08-Jul-26 |