| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,568.00p | Uncrossing Trade |
16:35:04 - 24-Jun-26 |
| Sell* | 4 | 2,437.00p | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Sell* | 8 | 2,438.00p | Automatic Execution |
15:04:42 - 23-Jun-26 |
| Sell* | 4 | 2,370.00p | Automatic Execution |
08:00:38 - 23-Jun-26 |
| Buy* | 3 | 2,578.00p | Automatic Execution |
09:22:36 - 19-Jun-26 |
| Sell* | 12 | 2,314.50p | Automatic Execution |
09:49:21 - 16-Jun-26 |
| Sell* | 7 | 2,311.50p | Automatic Execution |
14:35:56 - 15-Jun-26 |
| Sell* | 8 | 2,304.00p | Automatic Execution |
14:35:52 - 15-Jun-26 |
| Sell* | 8 | 2,304.00p | Automatic Execution |
14:34:56 - 15-Jun-26 |
| Sell* | 8 | 2,304.00p | Automatic Execution |
14:34:49 - 15-Jun-26 |
| Buy* | 4 | 2,206.50p | Automatic Execution |
12:17:55 - 15-Jun-26 |
| Buy* | 4 | 2,257.00p | Automatic Execution |
08:08:01 - 15-Jun-26 |
| Sell* | 203 | 2,093.00p | Automatic Execution |
10:37:40 - 10-Jun-26 |
| Buy* | 9 | 2,035.556p | Ordinary |
15:25:46 - 08-Jun-26 |
| Sell* | 104 | 1,885.00p | Automatic Execution |
08:22:48 - 08-Jun-26 |
| Sell* | 6 | 1,989.00p | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 5 | 2,004.50p | Automatic Execution |
12:32:29 - 04-Jun-26 |
| Buy* | 5 | 1,981.50p | Automatic Execution |
12:22:01 - 04-Jun-26 |
| Buy* | 58 | 2,091.00p | Automatic Execution |
15:20:39 - 03-Jun-26 |
| Buy* | 17 | 2,090.50p | Automatic Execution |
15:20:39 - 03-Jun-26 |
| Buy* | 9 | 2,040.00p | Ordinary |
14:46:15 - 03-Jun-26 |
| Buy* | 4 | 2,043.50p | Automatic Execution |
14:07:48 - 03-Jun-26 |
| Buy* | 48 | 2,038.00p | Automatic Execution |
13:05:44 - 03-Jun-26 |
| Buy* | 27 | 2,037.50p | Automatic Execution |
13:05:44 - 03-Jun-26 |
| Buy* | 4 | 2,108.50p | Automatic Execution |
15:47:00 - 02-Jun-26 |
| Sell* | 156 | 2,024.00p | Automatic Execution |
15:29:06 - 01-Jun-26 |
| Sell* | 120 | 2,042.50p | Automatic Execution |
15:29:06 - 01-Jun-26 |
| Sell* | 84 | 2,043.00p | Automatic Execution |
15:29:06 - 01-Jun-26 |
| Sell* | 6 | 2,226.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 30 | 2,184.50p | Automatic Execution |
15:02:08 - 29-May-26 |
| Sell* | 10 | 2,184.50p | Automatic Execution |
14:58:09 - 29-May-26 |
| Sell* | 40 | 2,198.50p | Automatic Execution |
14:53:22 - 29-May-26 |
| Sell* | 105 | 2,205.50p | Ordinary |
14:43:15 - 29-May-26 |
| Sell* | 40 | 2,182.00p | Automatic Execution |
14:41:28 - 29-May-26 |
| Sell* | 39 | 2,158.50p | Automatic Execution |
14:34:01 - 29-May-26 |
| Sell* | 45 | 2,170.50p | Ordinary |
10:37:36 - 29-May-26 |
| Sell* | 1 | 2,128.50p | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Sell* | 9 | 2,114.00p | Automatic Execution |
15:13:09 - 28-May-26 |
| Sell* | 4 | 2,118.50p | Automatic Execution |
14:35:32 - 28-May-26 |
| Sell* | 38 | 2,149.50p | Automatic Execution |
15:37:21 - 27-May-26 |
| Sell* | 54 | 2,149.00p | Automatic Execution |
14:45:55 - 27-May-26 |
| Sell* | 9 | 2,134.00p | Automatic Execution |
13:22:07 - 27-May-26 |
| Sell* | 9 | 2,134.00p | Automatic Execution |
13:22:05 - 27-May-26 |
| Sell* | 9 | 2,134.00p | Automatic Execution |
13:22:04 - 27-May-26 |
| Buy* | 7 | 2,030.00p | Ordinary |
15:49:07 - 26-May-26 |
| Sell* | 6 | 1,942.00p | Automatic Execution |
12:22:31 - 26-May-26 |
| Buy* | 335 | 2,087.00p | Automatic Execution |
08:02:00 - 26-May-26 |
| Buy* | 25 | 2,087.00p | Automatic Execution |
08:00:32 - 26-May-26 |
| Buy* | 50 | 2,087.00p | Automatic Execution |
08:00:32 - 26-May-26 |
| Buy* | 5 | 1,978.00p | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 105 | 1,888.00p | Ordinary |
14:50:29 - 21-May-26 |
| Buy* | 5 | 1,909.50p | Automatic Execution |
11:33:43 - 21-May-26 |
| Buy* | 5 | 1,974.50p | Automatic Execution |
08:59:35 - 21-May-26 |
| Buy* | 5 | 1,978.00p | Automatic Execution |
08:57:44 - 21-May-26 |
| Buy* | 5 | 1,895.00p | Automatic Execution |
08:39:04 - 21-May-26 |
| Buy* | 5 | 1,894.00p | Automatic Execution |
15:30:56 - 20-May-26 |
| Buy* | 9 | 1,783.50p | Ordinary |
14:53:37 - 20-May-26 |
| Buy* | 8 | 1,802.50p | Ordinary |
14:47:44 - 20-May-26 |
| Buy* | 6 | 1,765.50p | Automatic Execution |
14:37:38 - 20-May-26 |
| Buy* | 6 | 1,759.50p | Automatic Execution |
14:36:56 - 20-May-26 |
| Buy* | 6 | 1,765.50p | Automatic Execution |
14:36:44 - 20-May-26 |
| Buy* | 6 | 1,759.50p | Automatic Execution |
14:36:00 - 20-May-26 |
| Buy* | 6 | 1,759.50p | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 6 | 1,765.50p | Automatic Execution |
14:35:45 - 20-May-26 |
| Buy* | 5 | 1,765.50p | Automatic Execution |
14:35:45 - 20-May-26 |
| Buy* | 5 | 1,772.00p | Automatic Execution |
14:35:28 - 20-May-26 |
| Buy* | 13 | 1,881.50p | Ordinary |
14:31:03 - 20-May-26 |
| Buy* | 5 | 1,824.50p | Automatic Execution |
13:17:05 - 20-May-26 |
| Buy* | 74 | 1,797.00p | Automatic Execution |
08:41:50 - 20-May-26 |
| Sell* | 75 | 1,770.50p | Automatic Execution |
08:40:43 - 20-May-26 |
| Buy* | 5 | 1,799.50p | Automatic Execution |
08:07:04 - 20-May-26 |
| Buy* | 10 | 1,843.50p | Ordinary |
12:31:44 - 19-May-26 |
| Buy* | 10 | 1,852.00p | Ordinary |
12:28:31 - 19-May-26 |
| Buy* | 10 | 1,845.50p | Ordinary |
11:31:07 - 19-May-26 |
| Sell* | 6 | 1,715.50p | Automatic Execution |
09:04:58 - 19-May-26 |
| Sell* | 15 | 1,801.00p | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 214 | 1,892.50p | Automatic Execution |
16:23:44 - 18-May-26 |
| Sell* | 52 | 1,829.00p | Automatic Execution |
16:09:11 - 18-May-26 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
16:07:13 - 18-May-26 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
16:07:13 - 18-May-26 |
| Buy* | 21 | 1,899.00p | Automatic Execution |
16:01:11 - 18-May-26 |
| Buy* | 21 | 1,899.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 9 | 1,979.50p | Ordinary |
15:16:47 - 18-May-26 |
| Buy* | 9 | 1,986.00p | Ordinary |
15:10:56 - 18-May-26 |
| Buy* | 14 | 1,973.50p | Ordinary |
15:08:11 - 18-May-26 |
| Buy* | 7 | 1,966.00p | Ordinary |
15:06:30 - 18-May-26 |
| Buy* | 6 | 2,013.00p | Automatic Execution |
14:47:51 - 18-May-26 |
| Buy* | 6 | 2,006.00p | Automatic Execution |
14:46:08 - 18-May-26 |
| Buy* | 6 | 2,007.00p | Automatic Execution |
14:45:35 - 18-May-26 |
| Buy* | 6 | 2,000.00p | Automatic Execution |
14:44:21 - 18-May-26 |
| Buy* | 6 | 2,004.50p | Automatic Execution |
13:59:21 - 18-May-26 |
| Buy* | 6 | 2,004.50p | Automatic Execution |
13:56:54 - 18-May-26 |
| Buy* | 6 | 2,004.50p | Automatic Execution |
13:56:53 - 18-May-26 |
| Buy* | 22 | 2,004.50p | Automatic Execution |
13:56:23 - 18-May-26 |
| Buy* | 6 | 1,983.50p | Automatic Execution |
13:38:37 - 18-May-26 |
| Buy* | 6 | 1,976.00p | Automatic Execution |
13:36:54 - 18-May-26 |
| Buy* | 45 | 1,967.50p | Ordinary |
13:12:37 - 18-May-26 |
| Sell* | 11 | 1,920.00p | Automatic Execution |
09:46:35 - 18-May-26 |
| Buy* | 9 | 2,036.50p | Ordinary |
16:22:39 - 15-May-26 |
| Buy* | 9 | 2,028.00p | Ordinary |
15:58:38 - 15-May-26 |
| Buy* | 6 | 2,043.00p | Automatic Execution |
15:32:50 - 15-May-26 |
| Buy* | 2 | 2,088.50p | Automatic Execution |
11:50:39 - 15-May-26 |
| Buy* | 2 | 2,097.50p | Automatic Execution |
11:49:05 - 15-May-26 |
| Buy* | 8 | 2,192.50p | Ordinary |
12:52:24 - 13-May-26 |
| Buy* | 9 | 2,141.00p | Ordinary |
10:37:34 - 12-May-26 |
| Buy* | 9 | 2,133.00p | Ordinary |
10:23:05 - 12-May-26 |
| Buy* | 6 | 2,141.00p | Ordinary |
10:14:38 - 12-May-26 |
| Sell* | 2 | 2,173.50p | Automatic Execution |
09:03:46 - 12-May-26 |
| Buy* | 14 | 2,131.00p | Automatic Execution |
08:57:41 - 12-May-26 |
| Buy* | 8 | 2,273.00p | Ordinary |
15:29:08 - 11-May-26 |
| Buy* | 7 | 2,299.50p | Ordinary |
14:47:14 - 11-May-26 |
| Sell* | 13 | 2,223.00p | Automatic Execution |
10:58:15 - 11-May-26 |
| Buy* | 6 | 2,260.50p | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Buy* | 1,000 | 2,270.00p | Automatic Execution |
16:27:58 - 08-May-26 |
| Sell* | 22 | 2,285.50p | Automatic Execution |
08:06:30 - 08-May-26 |
| Sell* | 32 | 2,211.50p | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 65 | 2,289.50p | Ordinary |
10:35:51 - 07-May-26 |
| Buy* | 6 | 2,205.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Buy* | 20 | 2,205.00p | Automatic Execution |
13:26:39 - 06-May-26 |
| Sell* | 22 | 2,144.00p | Automatic Execution |
13:26:20 - 06-May-26 |
| Buy* | 6 | 2,238.50p | Automatic Execution |
13:02:51 - 06-May-26 |
| Sell* | 46 | 2,197.50p | Automatic Execution |
12:42:08 - 06-May-26 |
| Sell* | 14 | 2,187.50p | Automatic Execution |
12:34:40 - 06-May-26 |
| Buy* | 20 | 2,286.00p | Automatic Execution |
12:31:55 - 06-May-26 |
| Buy* | 27 | 2,286.00p | Automatic Execution |
12:31:39 - 06-May-26 |
| Sell* | 22 | 2,187.50p | Automatic Execution |
12:22:33 - 06-May-26 |
| Sell* | 51 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:59 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:58 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:58 - 06-May-26 |
| Sell* | 101 | 2,250.00p | Automatic Execution |
12:12:58 - 06-May-26 |
| Sell* | 40 | 2,250.00p | Automatic Execution |
12:12:58 - 06-May-26 |
| Sell* | 939 | 2,270.00p | Automatic Execution |
12:09:46 - 06-May-26 |
| Buy* | 33 | 2,268.00p | Ordinary |
12:07:26 - 06-May-26 |
| Buy* | 22 | 2,262.00p | Automatic Execution |
12:02:41 - 06-May-26 |
| Sell* | 860 | 2,187.00p | Ordinary |
11:54:52 - 06-May-26 |
| Buy* | 14 | 2,185.00p | Automatic Execution |
11:09:00 - 06-May-26 |
| Sell* | 313 | 2,067.00p | Automatic Execution |
10:48:40 - 06-May-26 |
| Buy* | 860 | 2,140.50p | Ordinary |
10:39:07 - 06-May-26 |
| Buy* | 78 | 2,131.50p | Automatic Execution |
10:21:08 - 06-May-26 |
| Buy* | 4 | 1,997.00p | Automatic Execution |
08:54:45 - 06-May-26 |
| Buy* | 4 | 1,997.00p | Automatic Execution |
08:53:29 - 06-May-26 |
| Sell* | 40 | 1,951.00p | Automatic Execution |
14:43:21 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:35:40 - 05-May-26 |
| Sell* | 13 | 1,951.00p | Automatic Execution |
14:35:18 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:34:54 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:34:54 - 05-May-26 |
| Sell* | 13 | 1,965.00p | Automatic Execution |
14:33:48 - 05-May-26 |
| Sell* | 13 | 1,972.00p | Automatic Execution |
14:33:00 - 05-May-26 |
| Sell* | 7 | 1,957.50p | Automatic Execution |
08:14:07 - 05-May-26 |
| Sell* | 200 | 1,912.00p | Automatic Execution |
08:07:55 - 05-May-26 |
| Buy* | 82 | 2,067.00p | Automatic Execution |
15:03:35 - 01-May-26 |
| Buy* | 7 | 1,981.50p | Automatic Execution |
14:05:35 - 01-May-26 |
| Sell* | 8 | 1,924.00p | Uncrossing Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Sell* | 8 | 1,913.50p | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:25:46 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:25:12 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:25:12 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:04:06 - 30-Apr-26 |
| Buy* | 50 | 2,042.00p | Automatic Execution |
15:13:25 - 30-Apr-26 |
| Sell* | 197 | 1,977.00p | Ordinary |
14:58:55 - 30-Apr-26 |
| Sell* | 5 | 2,044.00p | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 1 | 1,994.00p | Ordinary |
11:25:50 - 30-Apr-26 |
| Buy* | 197 | 2,025.50p | Ordinary |
08:13:16 - 30-Apr-26 |
| Buy* | 6 | 2,021.00p | Automatic Execution |
08:12:34 - 30-Apr-26 |
| Buy* | 22 | 2,018.50p | Automatic Execution |
08:03:02 - 30-Apr-26 |
| Buy* | 6 | 2,102.50p | Automatic Execution |
15:31:13 - 29-Apr-26 |
| Sell* | 45 | 2,033.50p | Automatic Execution |
12:13:47 - 29-Apr-26 |
| Buy* | 45 | 2,103.50p | Automatic Execution |
12:10:47 - 29-Apr-26 |
| Buy* | 21 | 2,110.00p | Automatic Execution |
11:28:09 - 29-Apr-26 |
| Buy* | 200 | 2,117.50p | Automatic Execution |
09:24:41 - 29-Apr-26 |
| Sell* | 69 | 2,119.00p | Automatic Execution |
08:38:09 - 29-Apr-26 |
| Sell* | 1 | 2,153.00p | Automatic Execution |
15:55:10 - 28-Apr-26 |
| Buy* | 6 | 2,193.50p | Automatic Execution |
12:10:31 - 28-Apr-26 |
| Buy* | 16 | 2,226.50p | Automatic Execution |
09:19:30 - 28-Apr-26 |
| Buy* | 5 | 2,253.00p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 19 | 2,253.00p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 32 | 2,238.00p | Automatic Execution |
08:47:13 - 27-Apr-26 |
| Sell* | 1 | 2,210.50p | Automatic Execution |
11:40:29 - 24-Apr-26 |
| Sell* | 6 | 2,248.50p | Automatic Execution |
08:07:01 - 24-Apr-26 |
| Sell* | 1 | 2,227.00p | Automatic Execution |
13:54:25 - 23-Apr-26 |
| Buy* | 12 | 2,310.00p | Ordinary |
13:06:54 - 23-Apr-26 |
| Buy* | 8 | 2,301.00p | Ordinary |
13:04:44 - 23-Apr-26 |
| Buy* | 12 | 2,301.00p | Ordinary |
12:53:28 - 23-Apr-26 |
| Sell* | 15 | 2,255.50p | Automatic Execution |
10:57:30 - 23-Apr-26 |
| Sell* | 40 | 2,255.50p | Ordinary |
09:40:43 - 23-Apr-26 |
| Buy* | 17 | 2,294.50p | Automatic Execution |
08:05:05 - 23-Apr-26 |
| Buy* | 60 | 2,328.50p | Automatic Execution |
15:13:17 - 22-Apr-26 |
| Buy* | 240 | 2,335.00p | Automatic Execution |
14:44:59 - 22-Apr-26 |
| Buy* | 40 | 2,432.00p | Automatic Execution |
08:55:01 - 22-Apr-26 |