| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,997.00p | Automatic Execution |
08:54:45 - 06-May-26 |
| Buy* | 4 | 1,997.00p | Automatic Execution |
08:53:29 - 06-May-26 |
| Sell* | 40 | 1,951.00p | Automatic Execution |
14:43:21 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:35:40 - 05-May-26 |
| Sell* | 13 | 1,951.00p | Automatic Execution |
14:35:18 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:34:54 - 05-May-26 |
| Sell* | 13 | 1,958.00p | Automatic Execution |
14:34:54 - 05-May-26 |
| Sell* | 13 | 1,965.00p | Automatic Execution |
14:33:48 - 05-May-26 |
| Sell* | 13 | 1,972.00p | Automatic Execution |
14:33:00 - 05-May-26 |
| Sell* | 7 | 1,957.50p | Automatic Execution |
08:14:07 - 05-May-26 |
| Sell* | 200 | 1,912.00p | Automatic Execution |
08:07:55 - 05-May-26 |
| Buy* | 82 | 2,067.00p | Automatic Execution |
15:03:35 - 01-May-26 |
| Buy* | 7 | 1,981.50p | Automatic Execution |
14:05:35 - 01-May-26 |
| Sell* | 8 | 1,924.00p | Uncrossing Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Sell* | 8 | 1,913.50p | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Buy* | 10 | 1,975.00p | Automatic Execution |
16:25:46 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:25:12 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:25:12 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Buy* | 1 | 1,982.50p | Automatic Execution |
16:04:06 - 30-Apr-26 |
| Buy* | 50 | 2,042.00p | Automatic Execution |
15:13:25 - 30-Apr-26 |
| Sell* | 197 | 1,977.00p | Ordinary |
14:58:55 - 30-Apr-26 |
| Sell* | 5 | 2,044.00p | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 1 | 1,994.00p | Ordinary |
11:25:50 - 30-Apr-26 |
| Buy* | 197 | 2,025.50p | Ordinary |
08:13:16 - 30-Apr-26 |
| Buy* | 6 | 2,021.00p | Automatic Execution |
08:12:34 - 30-Apr-26 |
| Buy* | 22 | 2,018.50p | Automatic Execution |
08:03:02 - 30-Apr-26 |
| Buy* | 6 | 2,102.50p | Automatic Execution |
15:31:13 - 29-Apr-26 |
| Sell* | 45 | 2,033.50p | Automatic Execution |
12:13:47 - 29-Apr-26 |
| Buy* | 45 | 2,103.50p | Automatic Execution |
12:10:47 - 29-Apr-26 |
| Buy* | 21 | 2,110.00p | Automatic Execution |
11:28:09 - 29-Apr-26 |
| Buy* | 200 | 2,117.50p | Automatic Execution |
09:24:41 - 29-Apr-26 |
| Sell* | 69 | 2,119.00p | Automatic Execution |
08:38:09 - 29-Apr-26 |
| Sell* | 1 | 2,153.00p | Automatic Execution |
15:55:10 - 28-Apr-26 |
| Buy* | 6 | 2,193.50p | Automatic Execution |
12:10:31 - 28-Apr-26 |
| Buy* | 16 | 2,226.50p | Automatic Execution |
09:19:30 - 28-Apr-26 |
| Buy* | 5 | 2,253.00p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 19 | 2,253.00p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 32 | 2,238.00p | Automatic Execution |
08:47:13 - 27-Apr-26 |
| Sell* | 1 | 2,210.50p | Automatic Execution |
11:40:29 - 24-Apr-26 |
| Sell* | 6 | 2,248.50p | Automatic Execution |
08:07:01 - 24-Apr-26 |
| Sell* | 1 | 2,227.00p | Automatic Execution |
13:54:25 - 23-Apr-26 |
| Buy* | 12 | 2,310.00p | Ordinary |
13:06:54 - 23-Apr-26 |
| Buy* | 8 | 2,301.00p | Ordinary |
13:04:44 - 23-Apr-26 |
| Buy* | 12 | 2,301.00p | Ordinary |
12:53:28 - 23-Apr-26 |
| Sell* | 15 | 2,255.50p | Automatic Execution |
10:57:30 - 23-Apr-26 |
| Sell* | 40 | 2,255.50p | Ordinary |
09:40:43 - 23-Apr-26 |
| Buy* | 17 | 2,294.50p | Automatic Execution |
08:05:05 - 23-Apr-26 |
| Buy* | 60 | 2,328.50p | Automatic Execution |
15:13:17 - 22-Apr-26 |
| Buy* | 240 | 2,335.00p | Automatic Execution |
14:44:59 - 22-Apr-26 |
| Buy* | 40 | 2,432.00p | Automatic Execution |
08:55:01 - 22-Apr-26 |
| Buy* | 40 | 2,432.00p | Automatic Execution |
11:49:35 - 20-Apr-26 |
| Buy* | 8 | 2,703.00p | Automatic Execution |
15:46:16 - 17-Apr-26 |
| Buy* | 8 | 2,741.00p | Automatic Execution |
15:46:11 - 17-Apr-26 |
| Buy* | 8 | 2,741.00p | Automatic Execution |
15:46:06 - 17-Apr-26 |
| Buy* | 100 | 2,706.00p | Automatic Execution |
15:46:05 - 17-Apr-26 |
| Buy* | 8 | 2,741.00p | Automatic Execution |
15:46:05 - 17-Apr-26 |
| Buy* | 237 | 2,730.00p | Automatic Execution |
15:46:05 - 17-Apr-26 |
| Buy* | 8 | 2,682.00p | Automatic Execution |
15:35:49 - 17-Apr-26 |
| Buy* | 8 | 2,682.00p | Automatic Execution |
15:35:49 - 17-Apr-26 |
| Buy* | 33 | 2,659.00p | Automatic Execution |
15:30:13 - 17-Apr-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
14:28:50 - 17-Apr-26 |
| Sell* | 55 | 2,492.50p | Automatic Execution |
14:28:50 - 17-Apr-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
14:28:44 - 17-Apr-26 |
| Buy* | 55 | 2,592.00p | Automatic Execution |
14:17:38 - 17-Apr-26 |
| Sell* | 523 | 6.65p | Automatic Execution |
08:03:14 - 16-Apr-26 |
| Buy* | 14,547 | 6.85p | Ordinary |
12:42:06 - 15-Apr-26 |
| Buy* | 3,739 | 6.00p | Automatic Execution |
08:25:47 - 13-Apr-26 |
| Buy* | 3,770 | 5.95p | Automatic Execution |
08:21:46 - 13-Apr-26 |
| Buy* | 3,739 | 6.00p | Automatic Execution |
08:21:45 - 13-Apr-26 |
| Buy* | 3,770 | 5.95p | Automatic Execution |
08:08:01 - 13-Apr-26 |
| Buy* | 3,770 | 5.95p | Automatic Execution |
08:05:54 - 13-Apr-26 |
| Buy* | 3,770 | 5.95p | Automatic Execution |
08:05:35 - 13-Apr-26 |
| Buy* | 3,739 | 5.95p | Automatic Execution |
08:05:35 - 13-Apr-26 |
| Sell* | 4,070 | 6.15p | Automatic Execution |
10:45:58 - 10-Apr-26 |
| Sell* | 101,606 | 6.05p | Automatic Execution |
09:51:32 - 10-Apr-26 |
| Sell* | 26,107 | 6.05p | Ordinary |
09:51:22 - 10-Apr-26 |
| Sell* | 7,242 | 6.05p | Automatic Execution |
09:13:40 - 10-Apr-26 |
| Sell* | 7,145 | 6.20p | Automatic Execution |
08:43:31 - 10-Apr-26 |
| Sell* | 5,143 | 6.20p | Automatic Execution |
08:05:51 - 10-Apr-26 |
| Buy* | 3,736 | 5.85p | Automatic Execution |
15:17:02 - 09-Apr-26 |
| Sell* | 4,805 | 5.80p | Automatic Execution |
14:00:59 - 09-Apr-26 |
| Sell* | 67,796 | 5.90p | Ordinary |
09:46:24 - 09-Apr-26 |
| Sell* | 2,553 | 6.35p | Automatic Execution |
14:40:30 - 08-Apr-26 |
| Buy* | 2,997 | 6.30p | Automatic Execution |
13:27:20 - 08-Apr-26 |
| Buy* | 2,950 | 6.40p | Automatic Execution |
13:16:53 - 08-Apr-26 |
| Unknown* | 8,478 | 6.15p | Ordinary |
12:19:58 - 08-Apr-26 |
| Buy* | 2,950 | 6.40p | Automatic Execution |
10:22:04 - 08-Apr-26 |
| Sell* | 3,441 | 6.20p | Automatic Execution |
09:56:21 - 08-Apr-26 |
| Sell* | 4,976 | 6.25p | Automatic Execution |
09:02:35 - 08-Apr-26 |
| Sell* | 3,511 | 6.30p | Automatic Execution |
08:44:23 - 08-Apr-26 |
| Buy* | 775 | 6.45p | Ordinary |
08:38:18 - 08-Apr-26 |
| Sell* | 342,865 | 6.30p | Ordinary |
08:34:52 - 08-Apr-26 |
| Sell* | 41,574 | 6.30p | Automatic Execution |
08:33:51 - 08-Apr-26 |
| Buy* | 9,063 | 6.35p | Automatic Execution |
08:18:12 - 08-Apr-26 |
| Buy* | 10,000 | 6.35p | Automatic Execution |
08:18:00 - 08-Apr-26 |
| Buy* | 10,000 | 6.35p | Automatic Execution |
08:17:51 - 08-Apr-26 |
| Buy* | 10,000 | 6.35p | Automatic Execution |
08:17:43 - 08-Apr-26 |
| Sell* | 3,408 | 6.25p | Uncrossing Trade |
08:16:03 - 08-Apr-26 |
| Sell* | 589 | 5.45p | Automatic Execution |
14:35:32 - 07-Apr-26 |
| Buy* | 31,229 | 5.75p | Automatic Execution |
12:22:05 - 07-Apr-26 |
| Sell* | 45,045 | 5.60p | Ordinary |
11:22:50 - 07-Apr-26 |
| Buy* | 8,478 | 5.85p | Ordinary |
09:26:55 - 07-Apr-26 |
| Buy* | 67,796 | 5.90p | Ordinary |
08:31:27 - 07-Apr-26 |
| Sell* | 8,635 | 5.60p | Automatic Execution |
16:26:46 - 02-Apr-26 |
| Sell* | 5,418 | 5.50p | Automatic Execution |
15:15:08 - 02-Apr-26 |
| Buy* | 7,771 | 5.45p | Automatic Execution |
14:36:39 - 02-Apr-26 |
| Buy* | 55,249 | 5.55p | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Buy* | 45,045 | 5.55p | Ordinary |
10:46:03 - 02-Apr-26 |
| Sell* | 9,032 | 5.45p | Automatic Execution |
08:33:25 - 02-Apr-26 |
| Sell* | 4,306 | 5.45p | Automatic Execution |
08:32:10 - 02-Apr-26 |
| Buy* | 7,882 | 5.55p | Automatic Execution |
08:18:11 - 02-Apr-26 |
| Buy* | 7,414 | 5.90p | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Sell* | 8,524 | 5.70p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 7,414 | 5.90p | Automatic Execution |
15:34:31 - 01-Apr-26 |
| Buy* | 7,352 | 5.95p | Automatic Execution |
15:34:30 - 01-Apr-26 |
| Buy* | 1,419 | 5.85p | Automatic Execution |
15:00:55 - 01-Apr-26 |
| Buy* | 1,419 | 5.85p | Automatic Execution |
15:00:55 - 01-Apr-26 |
| Buy* | 1,456 | 5.70p | Automatic Execution |
14:42:13 - 01-Apr-26 |
| Buy* | 1,456 | 5.70p | Automatic Execution |
14:41:18 - 01-Apr-26 |
| Buy* | 9,495 | 5.70p | Automatic Execution |
14:40:54 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:39 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:30 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:25 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:24 - 01-Apr-26 |
| Buy* | 1,498 | 5.65p | Automatic Execution |
08:08:48 - 01-Apr-26 |
| Buy* | 1,485 | 5.65p | Automatic Execution |
08:08:30 - 01-Apr-26 |
| Sell* | 3,873 | 5.35p | Automatic Execution |
08:02:01 - 01-Apr-26 |
| Sell* | 1,350 | 5.00p | Automatic Execution |
13:08:33 - 31-Mar-26 |
| Sell* | 1,100 | 4.80p | Automatic Execution |
16:28:46 - 30-Mar-26 |
| Buy* | 220 | 4.90p | Automatic Execution |
13:38:42 - 30-Mar-26 |
| Buy* | 224 | 4.85p | Automatic Execution |
13:38:40 - 30-Mar-26 |
| Sell* | 99,900 | 4.95p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 99,900 | 5.00p | Ordinary |
16:06:58 - 27-Mar-26 |
| Sell* | 7,563 | 5.25p | Automatic Execution |
14:23:14 - 26-Mar-26 |
| Sell* | 6,950 | 5.30p | Automatic Execution |
08:44:23 - 26-Mar-26 |
| Buy* | 20,050 | 5.35p | Automatic Execution |
08:44:13 - 26-Mar-26 |
| Buy* | 27,000 | 5.35p | Automatic Execution |
08:44:13 - 26-Mar-26 |
| Buy* | 3,491 | 5.60p | Automatic Execution |
15:38:33 - 25-Mar-26 |
| Buy* | 8,184 | 5.60p | Automatic Execution |
10:00:29 - 25-Mar-26 |
| Sell* | 97,599 | 5.55p | Automatic Execution |
09:03:56 - 25-Mar-26 |
| Buy* | 89,196 | 5.60p | Ordinary |
08:51:49 - 25-Mar-26 |
| Sell* | 7,000 | 5.30p | Automatic Execution |
14:07:10 - 24-Mar-26 |
| Sell* | 7,000 | 5.35p | Automatic Execution |
14:07:10 - 24-Mar-26 |
| Buy* | 7,099 | 5.50p | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Sell* | 46,610 | 5.80p | Automatic Execution |
14:03:54 - 23-Mar-26 |
| Sell* | 43,346 | 5.80p | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Sell* | 42,166 | 5.80p | Automatic Execution |
09:34:12 - 23-Mar-26 |
| Buy* | 8,403 | 5.95p | Ordinary |
08:58:57 - 23-Mar-26 |
| Sell* | 46,610 | 5.75p | Automatic Execution |
08:33:30 - 23-Mar-26 |
| Buy* | 10,000 | 5.90p | Automatic Execution |
08:08:02 - 20-Mar-26 |
| Buy* | 20,000 | 5.90p | Automatic Execution |
08:07:34 - 20-Mar-26 |
| Buy* | 10,000 | 5.90p | Automatic Execution |
08:06:46 - 20-Mar-26 |
| Buy* | 6,562 | 5.95p | Automatic Execution |
15:02:38 - 19-Mar-26 |
| Sell* | 1,285 | 6.10p | Automatic Execution |
08:03:03 - 19-Mar-26 |
| Sell* | 7,881 | 6.05p | Ordinary |
13:20:21 - 18-Mar-26 |
| Buy* | 7,881 | 6.30p | Ordinary |
13:14:37 - 18-Mar-26 |
| Buy* | 8,270 | 6.20p | Automatic Execution |
12:24:08 - 17-Mar-26 |
| Buy* | 1,730 | 6.20p | Automatic Execution |
11:52:33 - 17-Mar-26 |
| Buy* | 10,000 | 6.20p | Automatic Execution |
11:52:33 - 17-Mar-26 |
| Buy* | 694 | 6.50p | Automatic Execution |
10:48:55 - 16-Mar-26 |
| Buy* | 152,700 | 6.50p | Automatic Execution |
10:48:55 - 16-Mar-26 |
| Buy* | 153,769 | 6.50p | Ordinary |
09:56:43 - 16-Mar-26 |
| Sell* | 10,000 | 6.30p | Automatic Execution |
08:41:36 - 16-Mar-26 |
| Sell* | 10,000 | 6.30p | Automatic Execution |
08:41:36 - 16-Mar-26 |
| Buy* | 12 | 6.50p | SI Trade |
15:49:17 - 12-Mar-26 |
| Sell* | 20 | 7.05p | Automatic Execution |
10:27:08 - 11-Mar-26 |
| Unknown* | 0 | 7.05p | SI Trade |
09:59:35 - 11-Mar-26 |
| Sell* | 29,210 | 7.05p | Automatic Execution |
09:59:35 - 11-Mar-26 |
| Buy* | 69,000 | 7.10p | Automatic Execution |
09:39:14 - 11-Mar-26 |
| Sell* | 69,375 | 7.05p | Ordinary |
09:38:58 - 11-Mar-26 |
| Sell* | 4,601 | 7.10p | Automatic Execution |
08:33:39 - 11-Mar-26 |
| Buy* | 3,367 | 7.05p | Automatic Execution |
15:43:21 - 10-Mar-26 |
| Buy* | 12,810 | 7.05p | Automatic Execution |
15:35:14 - 10-Mar-26 |
| Buy* | 7,500 | 6.95p | Automatic Execution |
15:05:05 - 10-Mar-26 |
| Sell* | 5,908 | 6.95p | Automatic Execution |
14:57:45 - 10-Mar-26 |
| Buy* | 36,326 | 7.10p | Automatic Execution |
13:30:30 - 10-Mar-26 |
| Sell* | 77,475 | 7.10p | Automatic Execution |
11:21:39 - 10-Mar-26 |
| Buy* | 277 | 7.15p | SI Trade |
08:04:26 - 10-Mar-26 |
| Buy* | 3,320 | 7.15p | Automatic Execution |
08:04:26 - 10-Mar-26 |
| Buy* | 284 | 7.15p | SI Trade |
08:03:28 - 10-Mar-26 |
| Buy* | 274 | 7.20p | SI Trade |
08:03:28 - 10-Mar-26 |
| Buy* | 286 | 7.15p | Automatic Execution |
08:03:28 - 10-Mar-26 |
| Buy* | 284 | 7.15p | Automatic Execution |
08:03:28 - 10-Mar-26 |
| Buy* | 274 | 7.45p | SI Trade |
08:03:12 - 10-Mar-26 |
| Buy* | 274 | 7.45p | Automatic Execution |
08:03:12 - 10-Mar-26 |
| Buy* | 24,161 | 7.45p | Automatic Execution |
08:03:12 - 10-Mar-26 |
| Buy* | 274 | 7.45p | Automatic Execution |
08:03:00 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:02:22 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:02:09 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:02:09 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:34 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:01:34 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:01:24 - 10-Mar-26 |
| Buy* | 22 | 7.40p | SI Trade |
08:01:24 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:24 - 10-Mar-26 |