Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (SXLG) Share Price

Price 8.50p on 06-02-2026 at 19:40:09
Change -0.75p -8.29%
Buy 8.40p
Sell 8.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,166.00 at 8.50p
Day's Volume: 25,946
Last Close: 8.30p
Open: 8.70p
ISIN: XS2399370803
Day's Range 8.30p - 8.70p
52wk Range: 8.30p - 36.10p
Market Capitalisation: £N/A
VWAP: 8.590742p
Shares in Issue: N/A

-3x Oil & Gas (SXLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,166 8.50p Automatic Execution
 08:33:12 - 06-Feb-26
Sell* 1,004 8.30p Automatic Execution
 08:04:30 - 06-Feb-26
Buy* 958 9.25p Automatic Execution
 15:36:39 - 05-Feb-26
Buy* 958 9.25p Automatic Execution
 15:36:37 - 05-Feb-26
Buy* 958 9.25p Automatic Execution
 15:36:36 - 05-Feb-26
Buy* 958 9.25p Automatic Execution
 15:36:30 - 05-Feb-26
Buy* 346 9.25p Automatic Execution
 15:36:27 - 05-Feb-26
Buy* 346 9.25p Automatic Execution
 15:36:24 - 05-Feb-26
Buy* 346 9.25p Automatic Execution
 15:36:23 - 05-Feb-26
Buy* 346 9.25p Automatic Execution
 15:36:20 - 05-Feb-26
See more -3x Oil & Gas trades

-3x Oil & Gas (SXLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.70 8.70 8.30 8.30 25,946
5th Feb 2026 (Thu) 8.55 9.30 8.55 9.05 65,598
4th Feb 2026 (Wed) 9.30 9.30 8.60 8.60 0
3rd Feb 2026 (Tue) 9.90 9.90 9.90 9.30 311
2nd Feb 2026 (Mon) 10.60 10.60 9.70 9.80 23,070
30th Jan 2026 (Fri) 9.50 9.95 9.50 9.575 1,131
29th Jan 2026 (Thu) 9.40 9.80 9.40 9.45 39,132
28th Jan 2026 (Wed) 10.35 10.35 9.975 9.975 0
27th Jan 2026 (Tue) 10.30 10.30 10.30 10.35 809
26th Jan 2026 (Mon) 10.20 10.20 10.20 10.70 29,861
23rd Jan 2026 (Fri) 10.90 10.90 10.90 10.45 312
22nd Jan 2026 (Thu) 10.70 11.30 10.70 10.95 7,647
21st Jan 2026 (Wed) 11.60 11.60 11.00 11.00 0
20th Jan 2026 (Tue) 11.85 11.85 11.60 11.60 0
19th Jan 2026 (Mon) 11.80 11.85 11.80 11.85 0
16th Jan 2026 (Fri) 11.60 11.80 11.60 11.80 0
15th Jan 2026 (Thu) 11.45 11.60 11.45 11.60 0
14th Jan 2026 (Wed) 12.35 12.35 11.45 11.45 0
13th Jan 2026 (Tue) 12.85 12.85 12.35 12.35 0
12th Jan 2026 (Mon) 12.75 12.85 12.75 12.85 0
9th Jan 2026 (Fri) 13.45 13.45 12.75 12.75 13,951
8th Jan 2026 (Thu) 13.65 13.65 13.45 13.45 13,951
7th Jan 2026 (Wed) 13.50 13.50 13.50 13.65 2,864
See more -3x Oil & Gas price history

-3x Oil & Gas (SXLG) Regulatory News

Date Source Headline
17th Jun 2022 4:36 pm RNS Price Monitoring Extension
See more -3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered