| Price | $43.975 on 10-07-2026 at 17:35:13 |
|---|---|
| Change | $-0.30375 -0.69% |
| Buy | $43.8625 |
| Sell | $43.835 |
| Last Trade: | Buy 61.00 at $43.975 |
| Day's Volume: | 18,821 |
| Last Close: | $43.84875 |
| Open: | $43.9225 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $43.8925 - $44.19 |
| 52wk Range: | $33.045 - $51.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.99818 |
| Shares in Issue: | N/A |
Ss Spdr $energ (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $43.975 | Automatic Execution |
16:04:50 - 10-Jul-26 |
| Buy* | 2,253 | $43.9361 | SI Trade |
15:41:24 - 10-Jul-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
15:35:55 - 10-Jul-26 |
| Buy* | 150 | $43.92 | Automatic Execution |
15:35:55 - 10-Jul-26 |
| Sell* | 50 | $43.9725 | Automatic Execution |
15:34:29 - 10-Jul-26 |
| Sell* | 1,050 | $43.9725 | Automatic Execution |
15:34:29 - 10-Jul-26 |
| Buy* | 1,093 | $44.02 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 210 | $43.965 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,551 | $43.9525 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,929 | $43.9525 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ss Spdr $energ (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
