| Price | $47.865 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.4675 -0.97% |
| Buy | $47.855 |
| Sell | $47.8275 |
| Last Trade: | Buy 607.00 at $47.865 |
| Day's Volume: | 83,064 |
| Last Close: | $47.865 |
| Open: | $47.965 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $47.65 - $48.3275 |
| 52wk Range: | $31.50 - $51.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.99475 |
| Shares in Issue: | N/A |
Ss Spdr $energ (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $47.865 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 413 | $47.87 | Automatic Execution |
16:29:21 - 21-May-26 |
| Buy* | 145 | $47.8675 | Automatic Execution |
16:29:21 - 21-May-26 |
| Buy* | 672 | $47.8375 | Automatic Execution |
16:26:35 - 21-May-26 |
| Sell* | 22 | $47.825 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 310 | $47.825 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 22 | $47.7225 | SI Trade |
16:16:21 - 21-May-26 |
| Sell* | 300 | $47.7436 | Negotiated Trade |
16:11:14 - 21-May-26 |
| Buy* | 77 | $47.77 | Automatic Execution |
16:08:03 - 21-May-26 |
| Buy* | 500 | $47.7375 | Automatic Execution |
16:06:51 - 21-May-26 |
Ss Spdr $energ (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
