| Price | $50.1325 on 29-09-2026 at 10:53:52 |
|---|---|
| Change | $-0.51125 -1.01% |
| Buy | $50.1725 |
| Sell | $50.1175 |
| Last Trade: | Unknown 0.00 at $50.1575 |
| Day's Volume: | 1,093 |
| Last Close: | $50.64375 |
| Open: | $50.5525 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $50.1325 - $50.5525 |
| 52wk Range: | $33.4475 - $53.4075 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.29074 |
| Shares in Issue: | N/A |
Ss Spdr $energ (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.1575 | SI Trade |
11:39:32 - 29-Sep-26 |
| Sell* | 6 | $50.1325 | Automatic Execution |
11:35:05 - 29-Sep-26 |
| Sell* | 1 | $50.1453 | Negotiated Trade |
11:16:48 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
11:08:37 - 29-Sep-26 |
| Sell* | 339 | $50.1575 | Automatic Execution |
11:02:48 - 29-Sep-26 |
| Sell* | 17 | $50.125 | SI Trade |
10:49:24 - 29-Sep-26 |
| Buy* | 69 | $50.24 | Automatic Execution |
10:18:15 - 29-Sep-26 |
| Sell* | 2 | $50.14 | SI Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 0 | $50.205 | SI Trade |
09:58:53 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
09:58:15 - 29-Sep-26 |
Ss Spdr $energ (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
