| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $49.8925 | Automatic Execution |
13:47:38 - 29-Sep-26 |
| Buy* | 108 | $49.885 | Automatic Execution |
13:47:38 - 29-Sep-26 |
| Buy* | 72 | $49.8825 | Automatic Execution |
13:47:38 - 29-Sep-26 |
| Buy* | 18 | $49.935 | SI Trade |
13:15:27 - 29-Sep-26 |
| Buy* | 29 | $49.935 | SI Trade |
13:15:26 - 29-Sep-26 |
| Buy* | 2 | $49.99251 | SI Trade |
13:12:47 - 29-Sep-26 |
| Buy* | 47 | $49.955 | Automatic Execution |
12:49:52 - 29-Sep-26 |
| Sell* | 626 | $49.90 | Automatic Execution |
12:49:48 - 29-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:49:35 - 29-Sep-26 |
| Sell* | 125 | $50.0037 | Result of RFQ |
12:43:40 - 29-Sep-26 |
| Sell* | 108 | $50.1075 | Automatic Execution |
12:00:01 - 29-Sep-26 |
| Sell* | 500 | $50.11 | Automatic Execution |
11:59:38 - 29-Sep-26 |
| Sell* | 702 | $50.11 | Automatic Execution |
11:59:38 - 29-Sep-26 |
| Unknown* | 0 | $50.1575 | SI Trade |
11:39:32 - 29-Sep-26 |
| Sell* | 6 | $50.1325 | Automatic Execution |
11:35:05 - 29-Sep-26 |
| Sell* | 1 | $50.1453 | Negotiated Trade |
11:16:48 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
11:08:37 - 29-Sep-26 |
| Sell* | 339 | $50.1575 | Automatic Execution |
11:02:48 - 29-Sep-26 |
| Sell* | 17 | $50.125 | SI Trade |
10:49:24 - 29-Sep-26 |
| Buy* | 69 | $50.24 | Automatic Execution |
10:18:15 - 29-Sep-26 |
| Sell* | 2 | $50.14 | SI Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 0 | $50.205 | SI Trade |
09:58:53 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
09:58:15 - 29-Sep-26 |
| Buy* | 1 | $50.1825 | Automatic Execution |
09:51:53 - 29-Sep-26 |
| Buy* | 107 | $50.1825 | Automatic Execution |
09:51:53 - 29-Sep-26 |
| Unknown* | 0 | $50.325 | SI Trade |
09:15:03 - 29-Sep-26 |
| Unknown* | 0 | $50.2775 | SI Trade |
09:13:27 - 29-Sep-26 |
| Sell* | 90 | $50.35 | Automatic Execution |
09:09:32 - 29-Sep-26 |
| Buy* | 96 | $50.40 | Automatic Execution |
08:50:55 - 29-Sep-26 |
| Buy* | 99 | $50.3975 | Automatic Execution |
08:50:55 - 29-Sep-26 |
| Buy* | 107 | $50.40 | Automatic Execution |
08:50:55 - 29-Sep-26 |
| Buy* | 50 | $50.4025 | Automatic Execution |
08:50:42 - 29-Sep-26 |
| Buy* | 50 | $50.4025 | Automatic Execution |
08:50:42 - 29-Sep-26 |
| Unknown* | 0 | $50.57249 | SI Trade |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $50.535 | SI Trade |
08:01:45 - 29-Sep-26 |
| Buy* | 3 | $50.5475 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $50.5475 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 8 | $50.5475 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 15 | $50.5475 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 33 | $50.5525 | Suspected BUY Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
16:12:52 - 28-Sep-26 |
| Unknown* | 0 | $50.80251 | SI Trade |
16:12:45 - 28-Sep-26 |
| Buy* | 259 | $50.845 | Automatic Execution |
16:09:55 - 28-Sep-26 |
| Unknown* | 0 | $50.745 | SI Trade |
16:03:53 - 28-Sep-26 |
| Sell* | 94 | $50.6875 | SI Trade |
15:38:19 - 28-Sep-26 |
| Unknown* | 94 | $50.6875 | OTC Trade |
15:38:19 - 28-Sep-26 |
| Buy* | 394 | $50.65 | SI Trade |
15:32:28 - 28-Sep-26 |
| Buy* | 39 | $50.6191 | Suspected BUY Trade |
15:28:24 - 28-Sep-26 |
| Buy* | 60 | $50.7575 | Automatic Execution |
15:00:49 - 28-Sep-26 |
| Sell* | 817 | $50.6825 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 321 | $50.6675 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 3,867 | $50.7045 | SI Trade |
14:47:37 - 28-Sep-26 |
| Sell* | 359 | $50.7225 | Automatic Execution |
14:45:09 - 28-Sep-26 |
| Buy* | 19 | $50.5875 | SI Trade |
14:40:46 - 28-Sep-26 |
| Buy* | 40 | $50.745 | SI Trade |
14:36:26 - 28-Sep-26 |
| Buy* | 54 | $50.6825 | Automatic Execution |
14:34:51 - 28-Sep-26 |
| Sell* | 2 | $50.6175 | Automatic Execution |
14:33:56 - 28-Sep-26 |
| Buy* | 114 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 125 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 500 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 375 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 125 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 500 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 375 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 125 | $50.5875 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 9 | $51.00 | Suspected BUY Trade |
14:27:57 - 28-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
14:12:34 - 28-Sep-26 |
| Buy* | 330 | $50.995 | Automatic Execution |
14:12:34 - 28-Sep-26 |
| Buy* | 1 | $50.9675 | Automatic Execution |
14:12:34 - 28-Sep-26 |
| Sell* | 300 | $50.9325 | Result of RFQ |
13:36:50 - 28-Sep-26 |
| Buy* | 1 | $51.015 | SI Trade |
13:32:43 - 28-Sep-26 |
| Buy* | 261 | $51.1075 | Automatic Execution |
13:01:07 - 28-Sep-26 |
| Sell* | 100 | $51.05 | SI Trade |
13:01:02 - 28-Sep-26 |
| Buy* | 60 | $51.105 | Suspected BUY Trade |
12:43:08 - 28-Sep-26 |
| Unknown* | 0 | $51.00 | SI Trade |
12:33:50 - 28-Sep-26 |
| Buy* | 2 | $51.0925 | SI Trade |
12:32:36 - 28-Sep-26 |
| Sell* | 237 | $51.0275 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 21 | $51.17 | Automatic Execution |
11:58:37 - 28-Sep-26 |
| Unknown* | 0 | $51.175 | SI Trade |
11:49:39 - 28-Sep-26 |
| Unknown* | 0 | $51.175 | SI Trade |
11:49:39 - 28-Sep-26 |
| Sell* | 28 | $51.05251 | SI Trade |
11:13:22 - 28-Sep-26 |
| Sell* | 36 | $51.05251 | SI Trade |
11:13:17 - 28-Sep-26 |
| Sell* | 35 | $51.05251 | SI Trade |
11:13:17 - 28-Sep-26 |
| Sell* | 2 | $51.0725 | Automatic Execution |
10:23:06 - 28-Sep-26 |
| Unknown* | 904 | $51.1128 | OTC Trade |
10:16:44 - 28-Sep-26 |
| Buy* | 904 | $51.1128 | SI Trade |
10:16:44 - 28-Sep-26 |
| Unknown* | 0 | $51.0425 | SI Trade |
10:06:41 - 28-Sep-26 |
| Unknown* | 0 | $51.0475 | SI Trade |
09:57:18 - 28-Sep-26 |
| Sell* | 21 | $51.05 | SI Trade |
09:55:30 - 28-Sep-26 |
| Sell* | 36 | $51.05 | SI Trade |
09:55:29 - 28-Sep-26 |
| Sell* | 42 | $51.05 | SI Trade |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | $50.95 | SI Trade |
09:09:04 - 28-Sep-26 |
| Unknown* | 537 | $50.8874 | OTC Trade |
09:08:27 - 28-Sep-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
08:57:37 - 28-Sep-26 |
| Sell* | 4 | $50.895 | SI Trade |
08:48:38 - 28-Sep-26 |
| Unknown* | 0 | $50.91251 | SI Trade |
08:24:09 - 28-Sep-26 |
| Buy* | 110 | $50.7675 | Automatic Execution |
08:10:07 - 28-Sep-26 |
| Unknown* | 0 | $50.855 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $50.82001 | SI Trade |
08:01:38 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.5675 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.5675 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.7825 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 241 | $50.7825 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 414 | $50.3575 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Buy* | 125 | $50.3575 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 188 | $50.35 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Sell* | 109 | $50.35 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Sell* | 2,458 | $50.35 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Sell* | 55 | $50.305 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 1,363 | $50.3125 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 2,525 | $50.3125 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,000 | $50.3225 | Automatic Execution |
15:41:39 - 25-Sep-26 |
| Sell* | 300 | $50.3425 | Automatic Execution |
15:23:31 - 25-Sep-26 |
| Buy* | 60 | $50.32397 | Ordinary |
15:18:04 - 25-Sep-26 |
| Sell* | 659 | $50.325 | Automatic Execution |
15:18:03 - 25-Sep-26 |
| Buy* | 511 | $50.1775 | Automatic Execution |
14:46:58 - 25-Sep-26 |
| Unknown* | 0 | $50.175 | SI Trade |
14:46:48 - 25-Sep-26 |
| Sell* | 1,301 | $50.1675 | Automatic Execution |
14:33:59 - 25-Sep-26 |
| Sell* | 1,875 | $50.1225 | Automatic Execution |
14:32:51 - 25-Sep-26 |
| Buy* | 497 | $50.2575 | SI Trade |
14:31:01 - 25-Sep-26 |
| Sell* | 79 | $50.1725 | Automatic Execution |
14:22:33 - 25-Sep-26 |
| Buy* | 342 | $50.2625 | Automatic Execution |
13:58:29 - 25-Sep-26 |
| Unknown* | 0 | $50.2225 | SI Trade |
12:38:13 - 25-Sep-26 |
| Sell* | 219 | $50.2725 | Automatic Execution |
12:16:31 - 25-Sep-26 |
| Unknown* | 0 | $50.345 | SI Trade |
11:39:27 - 25-Sep-26 |
| Buy* | 1 | $50.30 | SI Trade |
11:28:07 - 25-Sep-26 |
| Unknown* | 0 | $50.2425 | SI Trade |
11:24:40 - 25-Sep-26 |
| Sell* | 1 | $50.21001 | SI Trade |
11:10:40 - 25-Sep-26 |
| Sell* | 1 | $50.22501 | SI Trade |
11:10:14 - 25-Sep-26 |
| Sell* | 11,555 | $50.2076 | SI Trade |
10:43:23 - 25-Sep-26 |
| Unknown* | 0 | $50.2325 | SI Trade |
10:27:13 - 25-Sep-26 |
| Buy* | 129 | $50.21408 | Ordinary |
10:20:52 - 25-Sep-26 |
| Unknown* | 0 | $50.27501 | SI Trade |
10:12:07 - 25-Sep-26 |
| Sell* | 117 | $50.2125 | Automatic Execution |
10:11:52 - 25-Sep-26 |
| Sell* | 180 | $50.2225 | Automatic Execution |
10:01:03 - 25-Sep-26 |
| Buy* | 49 | $50.3225 | Automatic Execution |
09:50:00 - 25-Sep-26 |
| Buy* | 43 | $50.3325 | Automatic Execution |
09:44:56 - 25-Sep-26 |
| Buy* | 660 | $50.3375 | Automatic Execution |
09:38:57 - 25-Sep-26 |
| Buy* | 69 | $50.3475 | Automatic Execution |
09:25:47 - 25-Sep-26 |
| Unknown* | 0 | $50.40001 | SI Trade |
09:12:50 - 25-Sep-26 |
| Buy* | 209 | $50.35 | Automatic Execution |
09:09:33 - 25-Sep-26 |
| Buy* | 422 | $50.3425 | Automatic Execution |
09:07:00 - 25-Sep-26 |
| Buy* | 274 | $50.3425 | Automatic Execution |
09:07:00 - 25-Sep-26 |
| Buy* | 199 | $50.3075 | Automatic Execution |
09:03:08 - 25-Sep-26 |
| Buy* | 130 | $50.36307 | Ordinary |
08:57:56 - 25-Sep-26 |
| Unknown* | 0 | $50.25751 | SI Trade |
08:14:26 - 25-Sep-26 |
| Buy* | 100 | $50.305 | Suspected BUY Trade |
08:09:30 - 25-Sep-26 |
| Buy* | 94 | $50.2825 | Automatic Execution |
08:07:58 - 25-Sep-26 |
| Sell* | 670 | $50.23 | Automatic Execution |
08:07:31 - 25-Sep-26 |
| Sell* | 134 | $50.2325 | Automatic Execution |
08:05:17 - 25-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
08:05:15 - 25-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
08:05:15 - 25-Sep-26 |
| Unknown* | 0 | $50.30501 | SI Trade |
08:05:15 - 25-Sep-26 |
| Unknown* | 0 | $50.30501 | SI Trade |
08:05:15 - 25-Sep-26 |
| Sell* | 189 | $50.225 | Uncrossing Trade |
08:05:15 - 25-Sep-26 |
| Buy* | 62 | $51.3475 | Suspected BUY Trade |
16:35:07 - 24-Sep-26 |
| Buy* | 1 | $51.355 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 15 | $51.24 | Automatic Execution |
16:23:12 - 24-Sep-26 |
| Sell* | 34 | $51.24 | Automatic Execution |
16:23:12 - 24-Sep-26 |
| Sell* | 36 | $51.24 | Automatic Execution |
16:23:11 - 24-Sep-26 |
| Sell* | 36 | $51.24 | Automatic Execution |
16:23:11 - 24-Sep-26 |
| Sell* | 37 | $51.24 | Automatic Execution |
16:23:11 - 24-Sep-26 |
| Sell* | 40 | $51.24 | Automatic Execution |
16:23:10 - 24-Sep-26 |
| Sell* | 41 | $51.2375 | Automatic Execution |
16:23:10 - 24-Sep-26 |
| Sell* | 42 | $51.235 | Automatic Execution |
16:23:10 - 24-Sep-26 |
| Sell* | 43 | $51.235 | Automatic Execution |
16:23:09 - 24-Sep-26 |
| Sell* | 43 | $51.235 | Automatic Execution |
16:23:09 - 24-Sep-26 |
| Sell* | 43 | $51.235 | Automatic Execution |
16:23:09 - 24-Sep-26 |
| Sell* | 44 | $51.235 | Automatic Execution |
16:23:08 - 24-Sep-26 |
| Sell* | 2 | $51.235 | Automatic Execution |
16:23:08 - 24-Sep-26 |
| Sell* | 43 | $51.235 | Automatic Execution |
16:23:08 - 24-Sep-26 |
| Sell* | 45 | $51.235 | Automatic Execution |
16:23:07 - 24-Sep-26 |
| Sell* | 46 | $51.235 | Automatic Execution |
16:23:07 - 24-Sep-26 |
| Sell* | 47 | $51.235 | Automatic Execution |
16:23:07 - 24-Sep-26 |
| Sell* | 48 | $51.235 | Automatic Execution |
16:23:07 - 24-Sep-26 |
| Sell* | 48 | $51.235 | Automatic Execution |
16:23:06 - 24-Sep-26 |
| Sell* | 48 | $51.2375 | Automatic Execution |
16:23:06 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:06 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:04 - 24-Sep-26 |
| Sell* | 49 | $51.2375 | Automatic Execution |
16:23:04 - 24-Sep-26 |
| Sell* | 50 | $51.2425 | Automatic Execution |
16:23:04 - 24-Sep-26 |
| Sell* | 50 | $51.2425 | Automatic Execution |
16:23:04 - 24-Sep-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
16:23:03 - 24-Sep-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
16:23:02 - 24-Sep-26 |
| Sell* | 51 | $51.2425 | Automatic Execution |
16:23:02 - 24-Sep-26 |