| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $47.865 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 413 | $47.87 | Automatic Execution |
16:29:21 - 21-May-26 |
| Buy* | 145 | $47.8675 | Automatic Execution |
16:29:21 - 21-May-26 |
| Buy* | 672 | $47.8375 | Automatic Execution |
16:26:35 - 21-May-26 |
| Sell* | 22 | $47.825 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 310 | $47.825 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 22 | $47.7225 | SI Trade |
16:16:21 - 21-May-26 |
| Sell* | 300 | $47.7436 | Negotiated Trade |
16:11:14 - 21-May-26 |
| Buy* | 77 | $47.77 | Automatic Execution |
16:08:03 - 21-May-26 |
| Buy* | 500 | $47.7375 | Automatic Execution |
16:06:51 - 21-May-26 |
| Sell* | 340 | $47.70 | Automatic Execution |
16:04:25 - 21-May-26 |
| Sell* | 20 | $47.76 | Automatic Execution |
15:39:40 - 21-May-26 |
| Unknown* | 273 | $47.84 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | -273 | $0.00 | SI Trade Correction |
15:38:51 - 21-May-26 |
| Unknown* | 273 | $0.00 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | 0 | $47.83501 | SI Trade |
15:32:14 - 21-May-26 |
| Buy* | 168 | $47.8025 | Automatic Execution |
15:31:28 - 21-May-26 |
| Buy* | 32 | $47.80 | Automatic Execution |
15:31:28 - 21-May-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:31:28 - 21-May-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:31:28 - 21-May-26 |
| Buy* | 500 | $47.8725 | Automatic Execution |
15:30:42 - 21-May-26 |
| Buy* | 100 | $47.885 | Automatic Execution |
15:30:41 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:30:21 - 21-May-26 |
| Unknown* | 0 | $47.9875 | SI Trade |
15:27:37 - 21-May-26 |
| Buy* | 1 | $47.94 | SI Trade |
15:22:27 - 21-May-26 |
| Sell* | 1,650 | $47.965 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 52 | $47.9975 | SI Trade |
15:13:19 - 21-May-26 |
| Unknown* | 0 | $47.89751 | SI Trade |
15:07:42 - 21-May-26 |
| Sell* | 333 | $47.865 | Automatic Execution |
15:03:41 - 21-May-26 |
| Buy* | 1 | $48.00 | SI Trade |
15:01:07 - 21-May-26 |
| Sell* | 55 | $47.92 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 3,165 | $47.92 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 908 | $47.9225 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 150 | $47.9225 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 445 | $47.9225 | Automatic Execution |
14:56:20 - 21-May-26 |
| Sell* | 731 | $47.9375 | Automatic Execution |
14:54:58 - 21-May-26 |
| Sell* | 145 | $47.94 | Automatic Execution |
14:54:58 - 21-May-26 |
| Sell* | 739 | $47.95 | Automatic Execution |
14:54:40 - 21-May-26 |
| Sell* | 242 | $47.95 | Automatic Execution |
14:54:39 - 21-May-26 |
| Sell* | 313 | $47.95 | Automatic Execution |
14:54:39 - 21-May-26 |
| Sell* | 250 | $47.97 | Automatic Execution |
14:54:31 - 21-May-26 |
| Sell* | 1,126 | $47.97 | Automatic Execution |
14:54:31 - 21-May-26 |
| Sell* | 951 | $47.9875 | Automatic Execution |
14:54:23 - 21-May-26 |
| Sell* | 626 | $47.9875 | Automatic Execution |
14:54:23 - 21-May-26 |
| Sell* | 490 | $48.0075 | Automatic Execution |
14:54:13 - 21-May-26 |
| Sell* | 1,500 | $48.0125 | Automatic Execution |
14:54:13 - 21-May-26 |
| Buy* | 250 | $48.04 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 400 | $48.04 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:52:58 - 21-May-26 |
| Sell* | 1,487 | $48.095 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 51 | $48.095 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2,307 | $48.0975 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 44 | $48.1025 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $48.1025 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 144 | $48.1125 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 101 | $48.115 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1,110 | $48.165 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 288 | $48.1675 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $48.1575 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 300 | $48.1575 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $48.1575 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $48.1575 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 156 | $48.2325 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 44 | $48.23 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 0 | $48.1075 | SI Trade |
14:45:35 - 21-May-26 |
| Sell* | 444 | $48.1575 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 144 | $48.1475 | Automatic Execution |
14:44:35 - 21-May-26 |
| Unknown* | 0 | $48.1075 | SI Trade |
14:42:54 - 21-May-26 |
| Sell* | 8 | $48.1075 | SI Trade |
14:42:54 - 21-May-26 |
| Sell* | 1,001 | $48.15 | Automatic Execution |
14:40:25 - 21-May-26 |
| Sell* | 1,335 | $48.1525 | Automatic Execution |
14:40:10 - 21-May-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:39:23 - 21-May-26 |
| Sell* | 476 | $48.0725 | Automatic Execution |
14:37:31 - 21-May-26 |
| Sell* | 351 | $48.0725 | Automatic Execution |
14:37:31 - 21-May-26 |
| Sell* | 217 | $48.0725 | Automatic Execution |
14:37:31 - 21-May-26 |
| Sell* | 433 | $48.075 | Automatic Execution |
14:37:31 - 21-May-26 |
| Buy* | 100 | $48.065 | Automatic Execution |
14:36:50 - 21-May-26 |
| Buy* | 100 | $48.065 | Automatic Execution |
14:36:50 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:35:24 - 21-May-26 |
| Sell* | 250 | $48.315 | Automatic Execution |
14:31:05 - 21-May-26 |
| Sell* | 1,400 | $48.3275 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 115 | $48.255 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 50 | $48.255 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 650 | $48.2525 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 100 | $48.2525 | Automatic Execution |
14:26:44 - 21-May-26 |
| Buy* | 100 | $48.2075 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 300 | $48.2075 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 156 | $48.2075 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 44 | $48.205 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $48.205 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 205 | $48.205 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $48.1925 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 300 | $48.1925 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 400 | $48.19 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1,000 | $48.1475 | Automatic Execution |
14:12:04 - 21-May-26 |
| Buy* | 857 | $48.1475 | Automatic Execution |
14:12:04 - 21-May-26 |
| Buy* | 144 | $48.145 | Automatic Execution |
14:12:04 - 21-May-26 |
| Sell* | 33 | $48.075 | Automatic Execution |
14:11:13 - 21-May-26 |
| Sell* | 140 | $48.0825 | Automatic Execution |
14:11:13 - 21-May-26 |
| Sell* | 260 | $48.0825 | Automatic Execution |
14:11:13 - 21-May-26 |
| Buy* | 932 | $48.1275 | Automatic Execution |
14:11:13 - 21-May-26 |
| Buy* | 1,884 | $48.1275 | Automatic Execution |
14:11:13 - 21-May-26 |
| Buy* | 255 | $48.0825 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 45 | $48.08 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 438 | $48.08 | SI Trade |
14:08:41 - 21-May-26 |
| Buy* | 659 | $48.02 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 600 | $48.02 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 500 | $48.0225 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 290 | $48.0525 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 0 | $48.0425 | SI Trade |
13:49:12 - 21-May-26 |
| Sell* | 98 | $48.025 | Automatic Execution |
13:40:13 - 21-May-26 |
| Sell* | 2 | $48.0325 | Automatic Execution |
13:40:13 - 21-May-26 |
| Sell* | 5,150 | $47.9887 | SI Trade |
13:34:26 - 21-May-26 |
| Sell* | 500 | $48.0175 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 32 | $48.035 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 200 | $48.035 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 100 | $48.035 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 159 | $48.0325 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 300 | $48.0325 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 7 | $48.0325 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 45 | $48.0325 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 145 | $48.035 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 100 | $48.0325 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 355 | $48.0325 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 145 | $48.0325 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 435 | $48.0325 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 113 | $48.075 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 110 | $48.0349 | SI Trade |
13:08:37 - 21-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
12:57:32 - 21-May-26 |
| Buy* | 1,119 | $48.01 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 854 | $48.01 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 125 | $48.0225 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 727 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 112 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 168 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 625 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 648 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 83 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 9 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 391 | $48.025 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 125 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 176 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $48.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 125 | $48.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 54 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 145 | $48.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 435 | $47.9725 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 218 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 281 | $48.0225 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 66 | $48.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 268 | $48.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 66 | $48.0175 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 79 | $48.0175 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 105 | $48.02 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 145 | $48.0175 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 145 | $48.0175 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 335 | $47.955 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 190 | $47.9625 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 145 | $47.9625 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 747 | $48.02 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 574 | $48.02 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 5 | $47.94247 | Currency Conversion Negotiated Trade |
12:40:09 - 21-May-26 |
| Buy* | 166 | $47.99 | Automatic Execution |
12:38:13 - 21-May-26 |
| Buy* | 117 | $47.99 | Automatic Execution |
12:37:31 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:37:31 - 21-May-26 |
| Buy* | 145 | $47.9925 | Automatic Execution |
12:37:24 - 21-May-26 |
| Buy* | 166 | $47.975 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 171 | $47.9875 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 750 | $47.9625 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 300 | $47.96 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1,000 | $47.9625 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 145 | $47.965 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 24 | $47.99685 | Currency Conversion Negotiated Trade |
12:19:34 - 21-May-26 |
| Buy* | 70 | $48.0225 | SI Trade |
12:10:00 - 21-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
12:01:08 - 21-May-26 |
| Buy* | 590 | $48.00 | Automatic Execution |
12:00:34 - 21-May-26 |
| Buy* | 202 | $47.9975 | Automatic Execution |
12:00:34 - 21-May-26 |
| Buy* | 88 | $47.9975 | Automatic Execution |
12:00:13 - 21-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
11:56:54 - 21-May-26 |
| Buy* | 245 | $48.00 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 145 | $47.9475 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 145 | $47.9475 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1,000 | $47.9475 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1,000 | $47.9475 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 145 | $47.945 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 145 | $47.99 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1,000 | $47.9425 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 2 | $47.945 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1,000 | $47.9475 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 1,000 | $47.9475 | Automatic Execution |
11:45:34 - 21-May-26 |
| Sell* | 148 | $47.9475 | Automatic Execution |
11:45:34 - 21-May-26 |
| Sell* | 1 | $47.87 | SI Trade |
11:40:35 - 21-May-26 |
| Buy* | 961 | $47.905 | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 102 | $47.905 | Automatic Execution |
11:39:36 - 21-May-26 |