Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (SXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $43.975 Automatic Execution
 16:04:50 - 10-Jul-26
Buy* 2,253 $43.9361 SI Trade
 15:41:24 - 10-Jul-26
Buy* 50 $43.92 Automatic Execution
 15:35:55 - 10-Jul-26
Buy* 150 $43.92 Automatic Execution
 15:35:55 - 10-Jul-26
Sell* 50 $43.9725 Automatic Execution
 15:34:29 - 10-Jul-26
Sell* 1,050 $43.9725 Automatic Execution
 15:34:29 - 10-Jul-26
Buy* 1,093 $44.02 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 210 $43.965 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,551 $43.9525 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2,929 $43.9525 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $44.095 SI Trade
 15:26:45 - 10-Jul-26
Buy* 50 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 50 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 100 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 100 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 200 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 150 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 50 $44.0575 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 600 $44.05 Automatic Execution
 15:11:18 - 10-Jul-26
Buy* 100 $44.0925 Automatic Execution
 15:10:18 - 10-Jul-26
Sell* 350 $44.1225 Automatic Execution
 15:07:49 - 10-Jul-26
Buy* 50 $44.015 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $44.015 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $44.015 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $44.015 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 50 $44.0625 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 450 $44.0625 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 0 $44.1525 SI Trade
 14:50:41 - 10-Jul-26
Sell* 900 $44.13 Automatic Execution
 14:45:01 - 10-Jul-26
Sell* 1 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 50 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 50 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 50 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 999 $44.0475 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 250 $44.0725 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $44.04 SI Trade
 14:17:45 - 10-Jul-26
Unknown* 0 $44.10 SI Trade
 14:07:39 - 10-Jul-26
Sell* 10 $44.10 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 600 $44.075 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 210 $44.075 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 389 $44.19 Automatic Execution
 13:08:06 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 13:08:06 - 10-Jul-26
Sell* 11 $44.155 Automatic Execution
 13:06:45 - 10-Jul-26
Buy* 100 $44.1675 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 3 $44.025 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 5 $44.025 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 5 $44.025 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 350 $44.025 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 0 $44.0175 SI Trade
 11:41:59 - 10-Jul-26
Unknown* 0 $43.9425 SI Trade
 10:50:00 - 10-Jul-26
Unknown* 0 $43.925 SI Trade
 10:46:21 - 10-Jul-26
Unknown* 0 $44.00751 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 0 $43.935 SI Trade
 09:19:16 - 10-Jul-26
Buy* 132 $43.895 Automatic Execution
 09:06:34 - 10-Jul-26
Buy* 648 $43.9725 Automatic Execution
 08:03:00 - 10-Jul-26
Unknown* 0 $43.9725 SI Trade
 08:02:13 - 10-Jul-26
Sell* 1 $43.8925 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 $43.9725 SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 $43.9725 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 $43.9725 SI Trade
 08:01:05 - 10-Jul-26
Sell* 157 $43.895 Automatic Execution
 08:00:10 - 10-Jul-26
Unknown* 0 $43.9975 SI Trade
 08:00:09 - 10-Jul-26
Sell* 361 $43.8925 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 11 $43.9225 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 249 $43.9225 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 16 $43.9225 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 93 $43.9225 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 260 $43.925 Automatic Execution
 08:00:09 - 10-Jul-26
Unknown* 0 $43.9975 SI Trade
 08:00:09 - 10-Jul-26
Buy* 3 $43.9975 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $43.9975 SI Trade
 08:00:09 - 10-Jul-26
Sell* 660 $43.9225 Uncrossing Trade
 08:00:09 - 10-Jul-26
Buy* 606 $44.1525 Suspected BUY Trade
 16:35:01 - 09-Jul-26
Buy* 50 $44.035 Automatic Execution
 16:06:08 - 09-Jul-26
Buy* 50 $44.035 Automatic Execution
 16:06:08 - 09-Jul-26
Buy* 50 $44.035 Automatic Execution
 16:06:08 - 09-Jul-26
Unknown* 0 $44.0925 SI Trade
 16:03:57 - 09-Jul-26
Buy* 52 $44.105 Automatic Execution
 16:03:09 - 09-Jul-26
Buy* 113 $44.1475 Automatic Execution
 16:01:00 - 09-Jul-26
Buy* 50 $44.1425 Automatic Execution
 15:55:11 - 09-Jul-26
Buy* 50 $44.1425 Automatic Execution
 15:55:11 - 09-Jul-26
Buy* 50 $44.1425 Automatic Execution
 15:55:11 - 09-Jul-26
Buy* 1 $44.19749 SI Trade
 15:23:17 - 09-Jul-26
Sell* 50 $44.1475 Automatic Execution
 15:21:30 - 09-Jul-26
Sell* 50 $44.1475 Automatic Execution
 15:21:30 - 09-Jul-26
Sell* 600 $44.1475 Automatic Execution
 15:21:30 - 09-Jul-26
Sell* 4 $44.08751 SI Trade
 15:00:52 - 09-Jul-26
Buy* 100 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 50 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 50 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 150 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 150 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 250 $44.11 Automatic Execution
 14:58:01 - 09-Jul-26
Sell* 50 $44.1775 Automatic Execution
 14:54:11 - 09-Jul-26
Sell* 50 $44.1775 Automatic Execution
 14:54:11 - 09-Jul-26
Sell* 50 $44.1775 Automatic Execution
 14:54:11 - 09-Jul-26
Sell* 450 $44.1775 Automatic Execution
 14:54:11 - 09-Jul-26
Buy* 60 $44.095 Automatic Execution
 14:52:44 - 09-Jul-26
Buy* 200 $44.095 Automatic Execution
 14:52:44 - 09-Jul-26
Buy* 100 $44.095 Automatic Execution
 14:52:44 - 09-Jul-26
Buy* 150 $44.095 Automatic Execution
 14:52:44 - 09-Jul-26
Unknown* 0 $44.2325 SI Trade
 14:49:05 - 09-Jul-26
Buy* 2,045 $44.2275 Automatic Execution
 14:45:40 - 09-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:42:47 - 09-Jul-26
Sell* 250 $44.29 Automatic Execution
 14:42:47 - 09-Jul-26
Buy* 50 $44.325 Automatic Execution
 14:38:53 - 09-Jul-26
Buy* 100 $44.325 Automatic Execution
 14:38:53 - 09-Jul-26
Buy* 50 $44.325 Automatic Execution
 14:38:53 - 09-Jul-26
Buy* 200 $44.325 Automatic Execution
 14:38:53 - 09-Jul-26
Buy* 49 $44.4075 Automatic Execution
 14:37:18 - 09-Jul-26
Buy* 1,595 $44.285 Automatic Execution
 14:35:36 - 09-Jul-26
Buy* 627 $44.285 Automatic Execution
 14:35:36 - 09-Jul-26
Sell* 323 $44.2425 Automatic Execution
 14:34:26 - 09-Jul-26
Buy* 50 $44.4425 Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 50 $44.4425 Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 150 $44.4425 Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 200 $44.4425 Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 50 $44.4425 Automatic Execution
 14:30:57 - 09-Jul-26
Buy* 502 $44.4825 Automatic Execution
 14:21:57 - 09-Jul-26
Unknown* 1,900 $44.4111 OTC Trade
 14:18:28 - 09-Jul-26
Sell* 210 $44.4275 Automatic Execution
 14:16:25 - 09-Jul-26
Sell* 600 $44.43 Automatic Execution
 14:16:25 - 09-Jul-26
Sell* 783 $44.45 Automatic Execution
 14:11:54 - 09-Jul-26
Sell* 784 $44.45 Automatic Execution
 14:11:54 - 09-Jul-26
Sell* 785 $44.45 Automatic Execution
 14:11:54 - 09-Jul-26
Sell* 768 $44.45 Automatic Execution
 14:11:53 - 09-Jul-26
Sell* 751 $44.45 Automatic Execution
 14:11:53 - 09-Jul-26
Buy* 367 $44.5425 Automatic Execution
 14:09:05 - 09-Jul-26
Buy* 5 $44.5025 SI Trade
 13:35:39 - 09-Jul-26
Buy* 8 $44.52 SI Trade
 12:51:40 - 09-Jul-26
Buy* 36 $44.52 SI Trade
 12:51:36 - 09-Jul-26
Buy* 36 $44.52 Automatic Execution
 12:51:36 - 09-Jul-26
Buy* 36 $44.52 SI Trade
 12:51:35 - 09-Jul-26
Buy* 36 $44.52 Automatic Execution
 12:51:35 - 09-Jul-26
Buy* 35 $44.515 SI Trade
 12:51:34 - 09-Jul-26
Unknown* 0 $44.60001 SI Trade
 12:04:19 - 09-Jul-26
Buy* 60 $44.53 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 150 $44.53 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 50 $44.53 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 94 $44.53 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 106 $44.5275 Automatic Execution
 11:52:52 - 09-Jul-26
Buy* 150 $44.5275 Automatic Execution
 11:52:52 - 09-Jul-26
Sell* 187 $44.425 Automatic Execution
 11:45:23 - 09-Jul-26
Unknown* 0 $44.50999 SI Trade
 11:32:12 - 09-Jul-26
Unknown* 39 $44.40903 Currency Conversion
Negotiated Trade
 11:28:41 - 09-Jul-26
Unknown* 0 $44.465 SI Trade
 11:11:15 - 09-Jul-26
Buy* 88 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 100 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.3925 Automatic Execution
 09:37:33 - 09-Jul-26
Buy* 50 $44.40 Automatic Execution
 09:36:51 - 09-Jul-26
Buy* 50 $44.3825 Automatic Execution
 09:34:38 - 09-Jul-26
Buy* 2 $44.405 Suspected BUY Trade
 09:31:02 - 09-Jul-26
Sell* 69 $44.30501 SI Trade
 09:27:02 - 09-Jul-26
Buy* 25 $44.405 Automatic Execution
 09:01:59 - 09-Jul-26
Buy* 37 $44.405 Automatic Execution
 09:01:59 - 09-Jul-26
Buy* 152 $44.405 Automatic Execution
 09:01:59 - 09-Jul-26
Buy* 399 $44.405 Automatic Execution
 09:01:59 - 09-Jul-26
Buy* 110 $44.315 Automatic Execution
 09:01:58 - 09-Jul-26
Buy* 50 $44.315 Automatic Execution
 09:01:58 - 09-Jul-26
Buy* 50 $44.315 Automatic Execution
 09:01:58 - 09-Jul-26
Sell* 900 $44.3625 Automatic Execution
 09:01:58 - 09-Jul-26
Sell* 900 $44.3675 Automatic Execution
 09:01:58 - 09-Jul-26
Sell* 1 $44.3125 SI Trade
 08:37:03 - 09-Jul-26
Buy* 524 $44.405 Automatic Execution
 08:32:00 - 09-Jul-26
Buy* 210 $44.3625 Automatic Execution
 08:32:00 - 09-Jul-26
Buy* 6 $44.4525 Suspected BUY Trade
 08:31:09 - 09-Jul-26
Sell* 280 $44.3925 Automatic Execution
 08:29:00 - 09-Jul-26
Buy* 291 $44.4375 Automatic Execution
 08:28:08 - 09-Jul-26
Buy* 130 $44.4525 Automatic Execution
 08:27:40 - 09-Jul-26
Buy* 357 $44.47 Automatic Execution
 08:25:08 - 09-Jul-26
Buy* 169 $44.485 Automatic Execution
 08:22:07 - 09-Jul-26
Buy* 306 $44.4725 Automatic Execution
 08:19:07 - 09-Jul-26
Buy* 138 $44.4775 Automatic Execution
 08:16:07 - 09-Jul-26
Buy* 237 $44.4975 Automatic Execution
 08:13:06 - 09-Jul-26
Buy* 70 $44.4825 Automatic Execution
 08:10:06 - 09-Jul-26
Buy* 108 $44.4675 Automatic Execution
 08:07:02 - 09-Jul-26
Buy* 210 $44.3925 Automatic Execution
 08:04:18 - 09-Jul-26
Sell* 210 $44.3875 Automatic Execution
 08:03:50 - 09-Jul-26
Unknown* 0 $44.4075 SI Trade
 08:01:21 - 09-Jul-26
Buy* 210 $44.4075 Automatic Execution
 08:01:20 - 09-Jul-26
Buy* 498 $44.4575 Automatic Execution
 08:01:12 - 09-Jul-26
Unknown* 0 $44.455 SI Trade
 08:01:04 - 09-Jul-26
Buy* 1 $44.455 Automatic Execution
 08:01:04 - 09-Jul-26
Unknown* 0 $44.4475 SI Trade
 08:00:52 - 09-Jul-26
Buy* 419 $44.4475 Automatic Execution
 08:00:51 - 09-Jul-26
Sell* 216 $44.3875 Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 198 $44.4475 Automatic Execution
 08:00:27 - 09-Jul-26
Buy* 316 $44.4475 Automatic Execution
 08:00:27 - 09-Jul-26
Unknown* 22 $44.385 Negotiated Trade
OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 12 $44.385 Negotiated Trade
OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $44.50751 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 $44.35001 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 $44.50751 SI Trade
 08:00:13 - 09-Jul-26
Buy* 1 $44.51 SI Trade
 08:00:13 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84