| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.845 | 49.355 | 48.21 | 48.3325 | 69,226 |
| 19th May 2026 (Tue) | 48.55 | 48.79 | 48.35 | 48.53 | 113,976 |
| 18th May 2026 (Mon) | 47.585 | 48.3025 | 47.10 | 48.3025 | 108,502 |
| 15th May 2026 (Fri) | 46.5375 | 47.2425 | 46.5375 | 47.2425 | 19,840 |
| 14th May 2026 (Thu) | 46.0625 | 46.4625 | 46.0325 | 46.1925 | 31,340 |
| 13th May 2026 (Wed) | 45.755 | 46.0225 | 45.7075 | 45.62 | 135,226 |
| 12th May 2026 (Tue) | 45.8575 | 46.2925 | 45.735 | 45.8625 | 50,508 |
| 11th May 2026 (Mon) | 44.95 | 45.405 | 44.91 | 45.355 | 40,739 |
| 8th May 2026 (Fri) | 44.8425 | 44.8425 | 44.4825 | 44.73375 | 44,503 |
| 7th May 2026 (Thu) | 45.5125 | 45.5575 | 44.17 | 44.385 | 43,600 |
| 6th May 2026 (Wed) | 47.94 | 47.94 | 44.915 | 45.495 | 110,097 |
| 5th May 2026 (Tue) | 47.35 | 47.5875 | 47.09 | 47.4875 | 46,160 |
| 4th May 2026 (Mon) | 47.0975 | 47.0975 | 47.0975 | 47.0975 | 0 |
| 1st May 2026 (Fri) | 47.915 | 48.20 | 46.72 | 47.0975 | 14,145 |
| 30th Apr 2026 (Thu) | 47.22 | 47.6975 | 46.3925 | 47.6975 | 77,819 |
| 29th Apr 2026 (Wed) | 46.25 | 46.8525 | 46.1275 | 46.8175 | 24,630 |
| 28th Apr 2026 (Tue) | 45.76 | 46.4675 | 45.75 | 46.4675 | 59,376 |
| 27th Apr 2026 (Mon) | 45.63 | 46.0475 | 45.5525 | 45.5525 | 12,685 |
| 24th Apr 2026 (Fri) | 45.5975 | 45.7475 | 45.14 | 45.1475 | 76,213 |
| 23rd Apr 2026 (Thu) | 45.4875 | 45.8025 | 45.3125 | 45.3575 | 33,820 |
| 22nd Apr 2026 (Wed) | 44.50 | 45.50 | 44.435 | 45.195 | 46,099 |
| 21st Apr 2026 (Tue) | 44.1125 | 44.5125 | 44.1125 | 44.3525 | 31,349 |
| 20th Apr 2026 (Mon) | 44.8125 | 44.8975 | 44.1075 | 44.495 | 34,196 |
| 17th Apr 2026 (Fri) | 45.46 | 45.61 | 42.8375 | 43.395 | 138,846 |
| 16th Apr 2026 (Thu) | 44.6675 | 45.565 | 44.6675 | 45.40 | 63,752 |
| 15th Apr 2026 (Wed) | 44.67 | 44.9375 | 44.40 | 44.83 | 52,180 |
| 14th Apr 2026 (Tue) | 45.755 | 45.755 | 44.49 | 44.8375 | 35,945 |
| 13th Apr 2026 (Mon) | 46.7375 | 46.83 | 45.8625 | 45.9825 | 24,417 |
| 10th Apr 2026 (Fri) | 46.07 | 46.22 | 45.3325 | 45.6625 | 51,656 |
| 9th Apr 2026 (Thu) | 46.6725 | 47.38 | 46.625 | 47.01375 | 95,049 |
| 8th Apr 2026 (Wed) | 45.73 | 46.27 | 45.6075 | 46.185 | 97,896 |
| 7th Apr 2026 (Tue) | 48.1175 | 48.87 | 47.95 | 48.6125 | 46,293 |
| 6th Apr 2026 (Mon) | 47.6325 | 47.6325 | 47.6325 | 47.6325 | 0 |
| 3rd Apr 2026 (Fri) | 47.6325 | 47.6325 | 47.6325 | 47.6325 | 0 |
| 2nd Apr 2026 (Thu) | 48.4575 | 49.00 | 47.625 | 47.6325 | 78,707 |
| 1st Apr 2026 (Wed) | 48.3225 | 48.82 | 47.24 | 47.4525 | 179,499 |
| 31st Mar 2026 (Tue) | 50.1075 | 50.5975 | 49.9225 | 50.435 | 74,162 |
| 30th Mar 2026 (Mon) | 50.9825 | 51.2125 | 50.51 | 50.785 | 102,969 |
| 27th Mar 2026 (Fri) | 49.62 | 50.485 | 49.355 | 50.485 | 100,806 |
| 26th Mar 2026 (Thu) | 48.90 | 49.6125 | 48.6325 | 49.6125 | 76,714 |
| 25th Mar 2026 (Wed) | 48.6925 | 48.9925 | 48.365 | 48.7975 | 84,015 |
| 24th Mar 2026 (Tue) | 48.125 | 49.39 | 47.9775 | 49.1975 | 41,714 |
| 23rd Mar 2026 (Mon) | 47.985 | 48.40 | 46.52 | 47.8425 | 101,526 |