| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.7825 | 51.17 | 50.5875 | 50.64375 | 12,885 |
| 25th Sep 2026 (Fri) | 50.225 | 50.3575 | 50.1225 | 50.46375 | 29,306 |
| 24th Sep 2026 (Thu) | 50.60 | 51.3475 | 50.5675 | 51.3475 | 47,988 |
| 23rd Sep 2026 (Wed) | 49.88 | 50.9825 | 49.865 | 50.825 | 50,165 |
| 22nd Sep 2026 (Tue) | 50.825 | 50.825 | 49.7875 | 50.5125 | 42,102 |
| 21st Sep 2026 (Mon) | 51.5525 | 51.59 | 50.78 | 50.75625 | 38,613 |
| 18th Sep 2026 (Fri) | 51.5975 | 52.1325 | 51.51 | 52.1325 | 51,729 |
| 17th Sep 2026 (Thu) | 51.74 | 51.8025 | 51.23 | 51.64625 | 40,617 |
| 16th Sep 2026 (Wed) | 53.0525 | 53.1125 | 51.80 | 51.99 | 59,405 |
| 15th Sep 2026 (Tue) | 52.21 | 53.115 | 52.105 | 53.115 | 68,076 |
| 14th Sep 2026 (Mon) | 53.0925 | 53.405 | 52.175 | 52.53875 | 88,730 |
| 11th Sep 2026 (Fri) | 52.185 | 52.9425 | 51.925 | 52.41 | 32,858 |
| 10th Sep 2026 (Thu) | 52.6525 | 53.4075 | 51.885 | 52.405 | 41,383 |
| 9th Sep 2026 (Wed) | 52.0525 | 52.9975 | 52.0075 | 52.5175 | 48,701 |
| 8th Sep 2026 (Tue) | 51.78 | 52.385 | 51.74 | 51.9975 | 69,600 |
| 7th Sep 2026 (Mon) | 51.4775 | 51.655 | 51.275 | 51.545 | 55,440 |
| 4th Sep 2026 (Fri) | 51.8525 | 51.9375 | 51.085 | 51.50 | 37,093 |
| 3rd Sep 2026 (Thu) | 52.17 | 52.7325 | 52.115 | 52.59625 | 9,326 |
| 2nd Sep 2026 (Wed) | 52.24 | 52.395 | 51.8025 | 52.205 | 14,735 |
| 1st Sep 2026 (Tue) | 51.4725 | 52.22 | 51.16 | 51.865 | 33,205 |
| 31st Aug 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| 28th Aug 2026 (Fri) | 49.965 | 50.23 | 49.905 | 50.09 | 15,055 |
| 27th Aug 2026 (Thu) | 49.8675 | 50.0775 | 49.65 | 49.7225 | 10,036 |
| 26th Aug 2026 (Wed) | 49.7925 | 50.4925 | 49.575 | 50.43 | 92,146 |
| 25th Aug 2026 (Tue) | 50.8475 | 50.8475 | 50.4125 | 50.4975 | 6,845 |
| 24th Aug 2026 (Mon) | 51.2125 | 51.36 | 50.5125 | 50.5825 | 31,049 |
| 21st Aug 2026 (Fri) | 51.2975 | 51.8475 | 51.215 | 51.3775 | 10,516 |
| 20th Aug 2026 (Thu) | 51.155 | 52.085 | 51.155 | 52.03875 | 24,590 |
| 19th Aug 2026 (Wed) | 51.4025 | 51.7675 | 51.4025 | 51.6325 | 125,001 |
| 18th Aug 2026 (Tue) | 50.5875 | 51.295 | 50.5425 | 51.1975 | 18,668 |
| 17th Aug 2026 (Mon) | 49.6675 | 50.23 | 49.6675 | 50.11 | 14,491 |
| 14th Aug 2026 (Fri) | 49.30 | 50.0225 | 49.30 | 49.9075 | 26,884 |
| 13th Aug 2026 (Thu) | 49.28 | 49.335 | 48.6875 | 49.20 | 44,308 |
| 12th Aug 2026 (Wed) | 49.005 | 49.17 | 48.8275 | 49.0675 | 15,909 |
| 11th Aug 2026 (Tue) | 48.605 | 49.2525 | 48.46 | 49.2525 | 57,189 |
| 10th Aug 2026 (Mon) | 46.6075 | 48.03 | 46.59 | 48.00 | 17,978 |
| 7th Aug 2026 (Fri) | 46.9225 | 46.9925 | 46.255 | 46.67125 | 28,403 |
| 6th Aug 2026 (Thu) | 46.4725 | 47.0275 | 46.4725 | 46.78 | 22,510 |
| 5th Aug 2026 (Wed) | 47.1275 | 47.3975 | 46.25 | 46.25 | 24,720 |
| 4th Aug 2026 (Tue) | 47.6625 | 47.835 | 46.2025 | 47.17 | 19,570 |
| 3rd Aug 2026 (Mon) | 47.165 | 47.8225 | 47.02 | 47.745 | 36,178 |
| 31st Jul 2026 (Fri) | 47.38 | 48.1425 | 47.17 | 47.57 | 35,035 |
| 30th Jul 2026 (Thu) | 47.515 | 47.61 | 46.9475 | 47.155 | 18,611 |
| 29th Jul 2026 (Wed) | 47.02 | 47.895 | 46.9925 | 47.665 | 23,207 |