| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.9225 | 44.19 | 43.8925 | 43.84875 | 18,821 |
| 9th Jul 2026 (Thu) | 44.385 | 44.5425 | 44.035 | 44.1525 | 27,275 |
| 8th Jul 2026 (Wed) | 44.0425 | 45.22 | 44.0425 | 44.9775 | 76,390 |
| 7th Jul 2026 (Tue) | 42.97 | 43.6625 | 42.97 | 43.43 | 77,827 |
| 6th Jul 2026 (Mon) | 42.595 | 42.955 | 42.56 | 42.8075 | 31,195 |
| 3rd Jul 2026 (Fri) | 42.5375 | 42.705 | 42.49 | 42.515 | 13,661 |
| 2nd Jul 2026 (Thu) | 42.335 | 43.0825 | 42.335 | 42.7175 | 22,234 |
| 1st Jul 2026 (Wed) | 42.40 | 42.905 | 42.2725 | 42.4475 | 17,269 |
| 30th Jun 2026 (Tue) | 42.925 | 43.335 | 42.915 | 42.9525 | 9,431 |
| 29th Jun 2026 (Mon) | 43.065 | 43.4125 | 43.03 | 43.165 | 14,967 |
| 26th Jun 2026 (Fri) | 43.2025 | 43.2775 | 43.0825 | 43.205 | 43,881 |
| 25th Jun 2026 (Thu) | 42.7575 | 43.4725 | 42.6425 | 43.4725 | 82,625 |
| 24th Jun 2026 (Wed) | 43.495 | 43.56 | 42.55 | 42.7375 | 81,043 |
| 23rd Jun 2026 (Tue) | 43.22 | 43.69 | 43.105 | 43.5675 | 36,037 |
| 22nd Jun 2026 (Mon) | 42.9775 | 43.3575 | 42.79 | 43.035 | 36,171 |
| 19th Jun 2026 (Fri) | 42.99 | 43.0025 | 42.8875 | 42.9325 | 7,072 |
| 18th Jun 2026 (Thu) | 43.4725 | 43.56 | 42.57 | 42.665 | 26,699 |
| 17th Jun 2026 (Wed) | 43.9075 | 44.1975 | 43.8325 | 43.9225 | 33,002 |
| 16th Jun 2026 (Tue) | 44.145 | 44.27 | 43.905 | 44.05125 | 94,300 |
| 15th Jun 2026 (Mon) | 45.0325 | 45.0925 | 43.89 | 44.4275 | 54,449 |
| 12th Jun 2026 (Fri) | 45.50 | 46.2475 | 45.195 | 46.2475 | 25,022 |
| 11th Jun 2026 (Thu) | 46.63 | 47.065 | 46.5075 | 46.60125 | 33,345 |
| 10th Jun 2026 (Wed) | 45.855 | 46.765 | 45.76 | 46.765 | 79,353 |
| 9th Jun 2026 (Tue) | 46.2725 | 46.4575 | 45.53 | 45.765 | 62,857 |
| 8th Jun 2026 (Mon) | 46.80 | 47.075 | 46.2625 | 46.59 | 52,746 |
| 5th Jun 2026 (Fri) | 46.99 | 47.11 | 46.335 | 46.6425 | 39,140 |
| 4th Jun 2026 (Thu) | 46.775 | 47.1775 | 46.54 | 47.0075 | 88,230 |
| 3rd Jun 2026 (Wed) | 46.45 | 47.14 | 46.44 | 47.14 | 31,826 |
| 2nd Jun 2026 (Tue) | 45.695 | 46.1275 | 45.50 | 46.095 | 49,672 |
| 1st Jun 2026 (Mon) | 45.0325 | 46.14 | 45.0325 | 45.7425 | 71,364 |
| 29th May 2026 (Fri) | 45.085 | 45.45 | 44.785 | 44.895 | 61,925 |
| 28th May 2026 (Thu) | 45.8425 | 46.0525 | 45.4175 | 45.6875 | 50,142 |
| 27th May 2026 (Wed) | 45.97 | 45.97 | 45.17 | 45.62 | 59,448 |
| 26th May 2026 (Tue) | 46.7075 | 47.50 | 46.7075 | 46.8925 | 89,464 |
| 25th May 2026 (Mon) | 47.3425 | 47.3425 | 47.3425 | 47.3425 | 0 |
| 22nd May 2026 (Fri) | 47.3875 | 47.53 | 47.2075 | 47.3425 | 33,130 |
| 21st May 2026 (Thu) | 47.965 | 48.3275 | 47.65 | 47.865 | 83,064 |
| 20th May 2026 (Wed) | 48.845 | 49.355 | 48.21 | 48.3325 | 69,226 |
| 19th May 2026 (Tue) | 48.55 | 48.79 | 48.35 | 48.53 | 113,976 |
| 18th May 2026 (Mon) | 47.585 | 48.3025 | 47.10 | 48.3025 | 108,502 |
| 15th May 2026 (Fri) | 46.5375 | 47.2425 | 46.5375 | 47.2425 | 19,840 |
| 14th May 2026 (Thu) | 46.0625 | 46.4625 | 46.0325 | 46.1925 | 31,340 |
| 13th May 2026 (Wed) | 45.755 | 46.0225 | 45.7075 | 45.62 | 135,226 |
| 12th May 2026 (Tue) | 45.8575 | 46.2925 | 45.735 | 45.8625 | 50,508 |
| 11th May 2026 (Mon) | 44.95 | 45.405 | 44.91 | 45.355 | 40,739 |