| Price | $37.4325 on 22-11-2024 at 18:10:15 |
|---|---|
| Change | $-0.16625 -0.44% |
| Buy | $37.43 |
| Sell | $37.1925 |
| Buy / Sell SXLE Shares | |
| Last Trade: | Unknown 5.00 at $37.6531 |
| Day's Volume: | 103,365 |
| Last Close: | $37.31125 |
| Open: | $37.3775 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $37.025 - $37.5675 |
| 52wk Range: | $29.7825 - $37.5675 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.15295 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Energy (SXLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.6531 | Currency Conversion OTC Trade |
15:40:00 - 22-Nov-24 |
| Unknown* | 1 | $37.70546 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 2 | $37.70546 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 1 | $37.70023 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 0 | $37.70023 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 1 | $37.70546 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 1 | $37.70546 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 1 | $37.70023 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 1 | $37.70546 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
| Unknown* | 0 | $37.70023 | Currency Conversion OTC Trade |
14:48:51 - 22-Nov-24 |
