| Price | $35.92 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.43125 -1.19% |
| Buy | $35.9625 |
| Sell | $35.94 |
| Last Trade: | Buy 2.00 at $35.92 |
| Day's Volume: | 23,131 |
| Last Close: | $35.95125 |
| Open: | $36.46 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $35.92 - $36.50 |
| 52wk Range: | $28.80 - $36.8775 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.26763 |
| Shares in Issue: | N/A |
Spdr $ Energy (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.92 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 370 | $35.91061 | Currency Conversion OTC Trade |
16:24:14 - 12-Dec-25 |
| Sell* | 476 | $35.925 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 3,136 | $35.925 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Unknown* | 0 | $36.02251 | SI Trade |
16:13:33 - 12-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
16:04:54 - 12-Dec-25 |
| Unknown* | 0 | $36.08501 | SI Trade |
16:02:28 - 12-Dec-25 |
| Buy* | 300 | $36.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 189 | $36.1127 | Negotiated Trade |
15:26:45 - 12-Dec-25 |
| Sell* | 628 | $36.12 | Automatic Execution |
15:24:21 - 12-Dec-25 |
Spdr $ Energy (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
