| Price | $34.69 on 22-09-2025 at 12:47:12 |
|---|---|
| Change | $0.0175 0.05% |
| Buy | $34.6775 |
| Sell | $34.615 |
| Last Trade: | Unknown 0.00 at $34.67 |
| Day's Volume: | 1,111 |
| Last Close: | $34.6725 |
| Open: | $34.78 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $34.6725 - $34.8275 |
| 52wk Range: | $28.80 - $37.5675 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.76872 |
| Shares in Issue: | N/A |
Spdr $ Energy (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.67 | SI Trade |
13:37:53 - 22-Sep-25 |
| Unknown* | 0 | $34.6875 | SI Trade |
13:21:58 - 22-Sep-25 |
| Buy* | 5 | $34.69501 | SI Trade |
12:30:35 - 22-Sep-25 |
| Unknown* | 1 | $34.69 | Negotiated Trade OTC Trade |
12:18:39 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 10 | $34.6725 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Unknown* | 0 | $34.7975 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | $34.8275 | SI Trade |
09:20:20 - 22-Sep-25 |
| Buy* | 8 | $34.8275 | Automatic Execution |
09:20:20 - 22-Sep-25 |
| Buy* | 2 | $34.8175 | SI Trade |
09:05:38 - 22-Sep-25 |
Spdr $ Energy (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
