| Price | $42.6075 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $1.175 2.84% |
| Buy | $42.605 |
| Sell | $42.55 |
| Last Trade: | Sell 629.00 at $42.6075 |
| Day's Volume: | 33,120 |
| Last Close: | $42.6075 |
| Open: | $42.165 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $42.08 - $42.82 |
| 52wk Range: | $28.80 - $42.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.33248 |
| Shares in Issue: | N/A |
Spdr $ Energy (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 629 | $42.6075 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 18 | $42.63 | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 19 | $42.6525 | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 11 | $42.7025 | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 12 | $42.69 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 2,500 | $42.6927 | OTC Trade |
16:14:25 - 06-Feb-26 |
| Unknown* | 0 | $42.6575 | SI Trade |
16:12:00 - 06-Feb-26 |
| Sell* | 40 | $42.70 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Unknown* | 376 | $42.715 | OTC Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 28 | $42.80 | Automatic Execution |
15:59:09 - 06-Feb-26 |
Spdr $ Energy (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
