| Price | $33.79 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.2625 -0.77% |
| Buy | $33.8875 |
| Sell | $33.7975 |
| Buy / Sell SXLE Shares | |
| Last Trade: | Unknown 0.00 at $33.80501 |
| Day's Volume: | 15,547 |
| Last Close: | $33.8425 |
| Open: | $34.3125 |
| ISIN: | IE00BWBXM492 |
| Day's Range | $33.7425 - $34.425 |
| 52wk Range: | $31.66 - $37.5675 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.30154 |
| Shares in Issue: | N/A |
Spdr $ Energy (SXLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.80501 | SI Trade |
16:28:03 - 11-Mar-25 |
| Sell* | 103 | $33.79 | Automatic Execution |
16:14:42 - 11-Mar-25 |
| Unknown* | 0 | $33.8075 | SI Trade |
16:04:08 - 11-Mar-25 |
| Unknown* | 0 | $33.80 | SI Trade |
16:03:07 - 11-Mar-25 |
| Sell* | 623 | $33.8067 | Negotiated Trade |
15:49:14 - 11-Mar-25 |
| Sell* | 210 | $33.75 | Automatic Execution |
14:38:11 - 11-Mar-25 |
| Buy* | 68 | $33.875 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Buy* | 150 | $33.8675 | Automatic Execution |
14:14:55 - 11-Mar-25 |
| Sell* | 150 | $34.0775 | Automatic Execution |
14:01:09 - 11-Mar-25 |
| Buy* | 250 | $34.2625 | Automatic Execution |
13:39:43 - 11-Mar-25 |
Spdr $ Energy (SXLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
