Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 13,438.00p on 21-05-2026 at 17:15:11
Change -1.00p -0.01%
Buy 13,444.00p
Sell 13,434.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 13,438.00p
Day's Volume: 1,865
Last Close: 13,439.00p
Open: 13,354.00p
ISIN: IE00B60SWX25
Day's Range 13,354.00p - 13,438.00p
52wk Range: 11,262.00p - 13,824.00p
Market Capitalisation: £N/A
VWAP: 13,376.22626p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 13,438.00p Automatic Execution
 15:20:31 - 21-May-26
Buy* 2 13,595.00p Suspected BUY Trade
 15:15:50 - 21-May-26
Sell* 7 13,455.00p Negotiated Trade
 15:08:58 - 21-May-26
Buy* 1 13,463.40p Suspected BUY Trade
 15:06:28 - 21-May-26
Sell* 17 13,465.50p Negotiated Trade
 15:01:01 - 21-May-26
Buy* 1 13,390.00p Suspected BUY Trade
 14:16:38 - 21-May-26
Buy* 11 13,390.00p Suspected BUY Trade
 14:16:23 - 21-May-26
Buy* 2 13,390.00p Suspected BUY Trade
 14:15:42 - 21-May-26
Sell* 14 13,378.00p Negotiated Trade
 14:15:14 - 21-May-26
Sell* 9 13,376.00p Negotiated Trade
 14:14:06 - 21-May-26
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13,174.00 13,520.00 13,174.00 13,440.00 4,757
19th May 2026 (Tue) 13,318.00 13,318.00 13,204.00 13,197.00 1,695
18th May 2026 (Mon) 13,064.00 13,290.00 13,064.00 13,195.00 8,575
15th May 2026 (Fri) 13,292.00 13,302.00 13,160.00 13,198.00 1,883
14th May 2026 (Thu) 13,332.00 13,342.00 13,312.00 13,337.00 2,909
13th May 2026 (Wed) 13,144.00 13,146.00 13,104.00 13,155.00 2,868
12th May 2026 (Tue) 13,126.00 13,194.00 13,090.00 13,109.00 3,360
11th May 2026 (Mon) 13,256.00 13,268.00 13,200.00 13,206.00 2,193
8th May 2026 (Fri) 13,254.00 13,278.00 13,248.00 13,232.00 1,157
7th May 2026 (Thu) 13,496.00 13,546.00 13,376.00 13,360.00 7,571
6th May 2026 (Wed) 13,270.00 13,556.00 13,270.00 13,511.00 2,967
5th May 2026 (Tue) 12,884.00 13,074.00 12,884.00 13,087.00 7,242
4th May 2026 (Mon) 13,153.00 13,153.00 13,153.00 13,153.00 0
1st May 2026 (Fri) 13,110.00 13,152.00 13,088.00 13,153.00 2,085
30th Apr 2026 (Thu) 12,882.00 13,074.00 12,880.00 13,105.00 6,277
29th Apr 2026 (Wed) 13,030.00 13,030.00 12,960.00 12,986.00 10,112
28th Apr 2026 (Tue) 13,034.00 13,138.00 13,018.00 13,042.00 3,310
27th Apr 2026 (Mon) 13,124.00 13,220.00 13,042.00 13,063.00 4,421
24th Apr 2026 (Fri) 13,098.00 13,164.00 13,046.00 13,125.00 1,703
23rd Apr 2026 (Thu) 13,092.00 13,136.00 13,046.00 13,166.00 1,315
22nd Apr 2026 (Wed) 13,184.00 13,184.00 13,172.00 13,200.00 403
21st Apr 2026 (Tue) 13,438.00 13,454.00 13,302.00 13,289.00 2,748
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:05 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered