| Price | 13,938.00p on 10-07-2026 at 18:05:11 |
|---|---|
| Change | -53.00p -0.38% |
| Buy | 13,938.00p |
| Sell | 13,926.00p |
| Last Trade: | Buy 3.00 at 13,941.20p |
| Day's Volume: | 2,390 |
| Last Close: | 13,932.00p |
| Open: | 13,946.00p |
| ISIN: | IE00B60SWX25 |
| Day's Range | 13,932.00p - 13,952.00p |
| 52wk Range: | 11,448.00p - 14,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,939.40979p |
| Shares in Issue: | N/A |
Inv Estx 50 (SX5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 13,941.20p | Suspected BUY Trade |
15:08:22 - 10-Jul-26 |
| Sell* | 4 | 13,938.80p | Negotiated Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 4 | 13,945.20p | Suspected BUY Trade |
15:04:38 - 10-Jul-26 |
| Buy* | 10 | 13,942.00p | Suspected BUY Trade |
14:16:17 - 10-Jul-26 |
| Buy* | 1 | 13,938.00p | Suspected BUY Trade |
14:15:08 - 10-Jul-26 |
| Sell* | 4 | 13,928.00p | Negotiated Trade |
14:15:00 - 10-Jul-26 |
| Sell* | 16 | 13,924.00p | Negotiated Trade |
14:09:42 - 10-Jul-26 |
| Buy* | 2 | 13,934.00p | Suspected BUY Trade |
14:09:33 - 10-Jul-26 |
| Buy* | 1 | 13,938.00p | SI Trade |
14:07:22 - 10-Jul-26 |
| Buy* | 2 | 13,938.00p | SI Trade |
14:07:21 - 10-Jul-26 |
Inv Estx 50 (SX5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:52 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
