| Price | 14,131.00p on 29-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 14,134.00p |
| Day's Volume: | 0 |
| Last Close: | 14,131.00p |
| Open: | 0.00p |
| ISIN: | IE00B60SWX25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,944.00p - 14,672.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Estx 50 (SX5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,134.00p | SI Trade |
16:23:21 - 28-Sep-26 |
| Sell* | 15 | 14,181.812p | Negotiated Trade |
15:29:03 - 28-Sep-26 |
| Buy* | 2 | 14,199.00p | Suspected BUY Trade |
15:24:41 - 28-Sep-26 |
| Unknown* | 0 | 14,196.00p | SI Trade |
15:19:40 - 28-Sep-26 |
| Sell* | 77 | 14,185.20p | Negotiated Trade |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | 14,189.60p | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Buy* | 2 | 14,202.10p | Suspected BUY Trade |
15:01:23 - 28-Sep-26 |
| Sell* | 14 | 14,185.015p | Negotiated Trade |
15:01:18 - 28-Sep-26 |
| Buy* | 6 | 14,186.00p | Suspected BUY Trade |
14:19:36 - 28-Sep-26 |
| Buy* | 62 | 14,186.00p | Suspected BUY Trade |
14:18:41 - 28-Sep-26 |
Inv Estx 50 (SX5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
