| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,946.00 | 13,952.00 | 13,932.00 | 13,932.00 | 2,390 |
| 9th Jul 2026 (Thu) | 13,918.00 | 13,968.00 | 13,894.00 | 13,985.00 | 1,708 |
| 8th Jul 2026 (Wed) | 14,036.00 | 14,036.00 | 13,796.00 | 13,772.00 | 4,155 |
| 7th Jul 2026 (Tue) | 14,228.00 | 14,244.00 | 14,148.00 | 14,107.00 | 3,080 |
| 6th Jul 2026 (Mon) | 14,336.00 | 14,356.00 | 14,230.00 | 14,263.00 | 8,454 |
| 3rd Jul 2026 (Fri) | 14,280.00 | 14,290.00 | 14,238.00 | 14,330.00 | 1,666 |
| 2nd Jul 2026 (Thu) | 14,162.00 | 14,208.00 | 14,004.00 | 14,182.00 | 1,606 |
| 1st Jul 2026 (Wed) | 14,136.00 | 14,188.00 | 14,034.00 | 14,080.00 | 1,733 |
| 30th Jun 2026 (Tue) | 14,080.00 | 14,174.00 | 14,080.00 | 14,191.00 | 2,182 |
| 29th Jun 2026 (Mon) | 14,014.00 | 14,024.00 | 13,938.00 | 14,005.00 | 6,768 |
| 26th Jun 2026 (Fri) | 14,016.00 | 14,040.00 | 13,950.00 | 13,998.00 | 1,885 |
| 25th Jun 2026 (Thu) | 14,018.00 | 14,086.00 | 13,994.00 | 14,058.00 | 2,660 |
| 24th Jun 2026 (Wed) | 13,962.00 | 13,962.00 | 13,902.00 | 13,965.00 | 1,963 |
| 23rd Jun 2026 (Tue) | 14,056.00 | 14,056.00 | 13,962.00 | 14,025.00 | 2,517 |
| 22nd Jun 2026 (Mon) | 14,264.00 | 14,264.00 | 14,200.00 | 14,228.00 | 2,846 |
| 19th Jun 2026 (Fri) | 14,296.00 | 14,316.00 | 14,260.00 | 14,238.00 | 1,789 |
| 18th Jun 2026 (Thu) | 14,212.00 | 14,286.00 | 14,186.00 | 14,336.00 | 3,007 |
| 17th Jun 2026 (Wed) | 14,118.00 | 14,198.00 | 14,118.00 | 14,204.00 | 2,975 |
| 16th Jun 2026 (Tue) | 14,074.00 | 14,150.00 | 14,074.00 | 14,087.00 | 1,654 |
| 15th Jun 2026 (Mon) | 14,124.00 | 14,156.00 | 14,040.00 | 14,036.00 | 3,825 |
| 12th Jun 2026 (Fri) | 13,790.00 | 13,934.00 | 13,790.00 | 13,884.00 | 8,360 |
| 11th Jun 2026 (Thu) | 13,608.00 | 13,680.00 | 13,566.00 | 13,624.00 | 1,583 |
| 10th Jun 2026 (Wed) | 13,616.00 | 13,616.00 | 13,492.00 | 13,552.00 | 6,467 |
| 9th Jun 2026 (Tue) | 13,758.00 | 13,804.00 | 13,686.00 | 13,657.00 | 741 |
| 8th Jun 2026 (Mon) | 13,484.00 | 13,694.00 | 13,484.00 | 13,706.00 | 7,712 |
| 5th Jun 2026 (Fri) | 13,714.00 | 13,746.00 | 13,684.00 | 13,634.00 | 5,946 |
| 4th Jun 2026 (Thu) | 13,632.00 | 13,722.00 | 13,632.00 | 13,722.00 | 2,799 |
| 3rd Jun 2026 (Wed) | 13,706.00 | 13,706.00 | 13,620.00 | 13,674.00 | 6,971 |
| 2nd Jun 2026 (Tue) | 13,708.00 | 13,748.00 | 13,694.00 | 13,736.00 | 1,874 |
| 1st Jun 2026 (Mon) | 13,632.00 | 13,670.00 | 13,522.00 | 13,564.00 | 2,282 |
| 29th May 2026 (Fri) | 13,734.00 | 13,788.00 | 13,708.00 | 13,676.00 | 1,731 |
| 28th May 2026 (Thu) | 13,680.00 | 13,680.00 | 13,632.00 | 13,722.00 | 1,092 |
| 27th May 2026 (Wed) | 13,714.00 | 13,800.00 | 13,700.00 | 13,687.00 | 1,776 |
| 26th May 2026 (Tue) | 13,718.00 | 13,718.00 | 13,674.00 | 13,697.00 | 2,441 |
| 25th May 2026 (Mon) | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | 0 |
| 22nd May 2026 (Fri) | 13,526.00 | 13,568.00 | 13,490.00 | 13,553.00 | 1,469 |
| 21st May 2026 (Thu) | 13,354.00 | 13,438.00 | 13,354.00 | 13,439.00 | 1,865 |
| 20th May 2026 (Wed) | 13,174.00 | 13,520.00 | 13,174.00 | 13,440.00 | 4,757 |
| 19th May 2026 (Tue) | 13,318.00 | 13,318.00 | 13,204.00 | 13,197.00 | 1,695 |
| 18th May 2026 (Mon) | 13,064.00 | 13,290.00 | 13,064.00 | 13,195.00 | 8,575 |
| 15th May 2026 (Fri) | 13,292.00 | 13,302.00 | 13,160.00 | 13,198.00 | 1,883 |
| 14th May 2026 (Thu) | 13,332.00 | 13,342.00 | 13,312.00 | 13,337.00 | 2,909 |
| 13th May 2026 (Wed) | 13,144.00 | 13,146.00 | 13,104.00 | 13,155.00 | 2,868 |
| 12th May 2026 (Tue) | 13,126.00 | 13,194.00 | 13,090.00 | 13,109.00 | 3,360 |
| 11th May 2026 (Mon) | 13,256.00 | 13,268.00 | 13,200.00 | 13,206.00 | 2,193 |