| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,154.00 | 14,154.00 | 14,126.00 | 14,131.00 | 1,514 |
| 25th Sep 2026 (Fri) | 14,184.00 | 14,214.00 | 14,184.00 | 14,165.00 | 534 |
| 24th Sep 2026 (Thu) | 14,082.00 | 14,132.00 | 14,058.00 | 14,091.00 | 2,432 |
| 23rd Sep 2026 (Wed) | 14,204.00 | 14,204.00 | 14,116.00 | 14,135.00 | 907 |
| 22nd Sep 2026 (Tue) | 14,134.00 | 14,216.00 | 14,134.00 | 14,163.00 | 2,863 |
| 21st Sep 2026 (Mon) | 14,124.00 | 14,154.00 | 14,124.00 | 14,154.00 | 1,063 |
| 18th Sep 2026 (Fri) | 14,158.00 | 14,158.00 | 14,046.00 | 13,922.00 | 1,953 |
| 17th Sep 2026 (Thu) | 14,090.00 | 14,150.00 | 14,090.00 | 14,186.00 | 822 |
| 16th Sep 2026 (Wed) | 14,006.00 | 14,050.00 | 13,966.00 | 14,041.00 | 2,885 |
| 15th Sep 2026 (Tue) | 13,932.00 | 13,984.00 | 13,852.00 | 13,940.00 | 1,528 |
| 14th Sep 2026 (Mon) | 13,998.00 | 14,004.00 | 13,938.00 | 13,987.00 | 1,698 |
| 11th Sep 2026 (Fri) | 14,112.00 | 14,184.00 | 14,112.00 | 14,156.00 | 1,645 |
| 10th Sep 2026 (Thu) | 14,142.00 | 14,158.00 | 14,048.00 | 14,073.00 | 3,963 |
| 9th Sep 2026 (Wed) | 14,270.00 | 14,274.00 | 14,086.00 | 14,117.00 | 1,996 |
| 8th Sep 2026 (Tue) | 14,296.00 | 14,342.00 | 14,258.00 | 14,352.00 | 1,457 |
| 7th Sep 2026 (Mon) | 14,336.00 | 14,336.00 | 14,308.00 | 14,336.00 | 866 |
| 4th Sep 2026 (Fri) | 14,264.00 | 14,352.00 | 14,264.00 | 14,339.00 | 1,567 |
| 3rd Sep 2026 (Thu) | 14,286.00 | 14,286.00 | 14,234.00 | 14,309.00 | 2,405 |
| 2nd Sep 2026 (Wed) | 14,256.00 | 14,282.00 | 14,222.00 | 14,264.00 | 1,684 |
| 1st Sep 2026 (Tue) | 14,360.00 | 14,360.00 | 14,210.00 | 14,234.00 | 2,587 |
| 31st Aug 2026 (Mon) | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 0 |
| 28th Aug 2026 (Fri) | 14,458.00 | 14,480.00 | 14,458.00 | 14,503.00 | 1,267 |
| 27th Aug 2026 (Thu) | 14,534.00 | 14,534.00 | 14,386.00 | 14,377.00 | 3,519 |
| 26th Aug 2026 (Wed) | 14,446.00 | 14,508.00 | 14,442.00 | 14,489.00 | 2,492 |
| 25th Aug 2026 (Tue) | 14,422.00 | 14,486.00 | 14,418.00 | 14,433.00 | 703 |
| 24th Aug 2026 (Mon) | 14,398.00 | 14,428.00 | 14,386.00 | 14,410.00 | 2,168 |
| 21st Aug 2026 (Fri) | 14,384.00 | 14,446.00 | 14,384.00 | 14,440.00 | 4,073 |
| 20th Aug 2026 (Thu) | 14,434.00 | 14,434.00 | 14,350.00 | 14,352.00 | 3,239 |
| 19th Aug 2026 (Wed) | 14,466.00 | 14,498.00 | 14,412.00 | 14,412.00 | 2,208 |
| 18th Aug 2026 (Tue) | 14,534.00 | 14,534.00 | 14,476.00 | 14,451.00 | 1,291 |
| 17th Aug 2026 (Mon) | 14,624.00 | 14,650.00 | 14,462.00 | 14,588.00 | 2,818 |
| 14th Aug 2026 (Fri) | 14,654.00 | 14,654.00 | 14,616.00 | 14,600.00 | 684 |
| 13th Aug 2026 (Thu) | 14,634.00 | 14,672.00 | 14,618.00 | 14,599.00 | 3,179 |
| 12th Aug 2026 (Wed) | 14,632.00 | 14,632.00 | 14,610.00 | 14,577.00 | 2,600 |
| 11th Aug 2026 (Tue) | 14,596.00 | 14,660.00 | 14,580.00 | 14,616.00 | 3,332 |
| 10th Aug 2026 (Mon) | 14,602.00 | 14,648.00 | 14,570.00 | 14,588.00 | 4,874 |
| 7th Aug 2026 (Fri) | 14,564.00 | 14,636.00 | 14,564.00 | 14,600.00 | 1,715 |
| 6th Aug 2026 (Thu) | 14,586.00 | 14,586.00 | 14,542.00 | 14,542.00 | 2,845 |
| 5th Aug 2026 (Wed) | 14,590.00 | 14,590.00 | 14,496.00 | 14,499.00 | 3,111 |
| 4th Aug 2026 (Tue) | 14,472.00 | 14,510.00 | 14,472.00 | 14,509.00 | 822 |
| 3rd Aug 2026 (Mon) | 14,300.00 | 14,396.00 | 14,294.00 | 14,390.00 | 2,065 |
| 31st Jul 2026 (Fri) | 14,294.00 | 14,340.00 | 14,160.00 | 14,171.00 | 1,576 |
| 30th Jul 2026 (Thu) | 14,078.00 | 14,214.00 | 14,076.00 | 14,155.00 | 1,062 |
| 29th Jul 2026 (Wed) | 14,090.00 | 14,090.00 | 13,986.00 | 13,960.00 | 1,044 |