| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13,354.00 | 13,438.00 | 13,354.00 | 13,439.00 | 1,865 |
| 20th May 2026 (Wed) | 13,174.00 | 13,520.00 | 13,174.00 | 13,440.00 | 4,757 |
| 19th May 2026 (Tue) | 13,318.00 | 13,318.00 | 13,204.00 | 13,197.00 | 1,695 |
| 18th May 2026 (Mon) | 13,064.00 | 13,290.00 | 13,064.00 | 13,195.00 | 8,575 |
| 15th May 2026 (Fri) | 13,292.00 | 13,302.00 | 13,160.00 | 13,198.00 | 1,883 |
| 14th May 2026 (Thu) | 13,332.00 | 13,342.00 | 13,312.00 | 13,337.00 | 2,909 |
| 13th May 2026 (Wed) | 13,144.00 | 13,146.00 | 13,104.00 | 13,155.00 | 2,868 |
| 12th May 2026 (Tue) | 13,126.00 | 13,194.00 | 13,090.00 | 13,109.00 | 3,360 |
| 11th May 2026 (Mon) | 13,256.00 | 13,268.00 | 13,200.00 | 13,206.00 | 2,193 |
| 8th May 2026 (Fri) | 13,254.00 | 13,278.00 | 13,248.00 | 13,232.00 | 1,157 |
| 7th May 2026 (Thu) | 13,496.00 | 13,546.00 | 13,376.00 | 13,360.00 | 7,571 |
| 6th May 2026 (Wed) | 13,270.00 | 13,556.00 | 13,270.00 | 13,511.00 | 2,967 |
| 5th May 2026 (Tue) | 12,884.00 | 13,074.00 | 12,884.00 | 13,087.00 | 7,242 |
| 4th May 2026 (Mon) | 13,153.00 | 13,153.00 | 13,153.00 | 13,153.00 | 0 |
| 1st May 2026 (Fri) | 13,110.00 | 13,152.00 | 13,088.00 | 13,153.00 | 2,085 |
| 30th Apr 2026 (Thu) | 12,882.00 | 13,074.00 | 12,880.00 | 13,105.00 | 6,277 |
| 29th Apr 2026 (Wed) | 13,030.00 | 13,030.00 | 12,960.00 | 12,986.00 | 10,112 |
| 28th Apr 2026 (Tue) | 13,034.00 | 13,138.00 | 13,018.00 | 13,042.00 | 3,310 |
| 27th Apr 2026 (Mon) | 13,124.00 | 13,220.00 | 13,042.00 | 13,063.00 | 4,421 |
| 24th Apr 2026 (Fri) | 13,098.00 | 13,164.00 | 13,046.00 | 13,125.00 | 1,703 |
| 23rd Apr 2026 (Thu) | 13,092.00 | 13,136.00 | 13,046.00 | 13,166.00 | 1,315 |
| 22nd Apr 2026 (Wed) | 13,184.00 | 13,184.00 | 13,172.00 | 13,200.00 | 403 |
| 21st Apr 2026 (Tue) | 13,438.00 | 13,454.00 | 13,302.00 | 13,289.00 | 2,748 |
| 20th Apr 2026 (Mon) | 13,412.00 | 13,412.00 | 13,366.00 | 13,386.00 | 2,530 |
| 17th Apr 2026 (Fri) | 13,282.00 | 13,568.00 | 13,282.00 | 13,543.00 | 3,956 |
| 16th Apr 2026 (Thu) | 13,312.00 | 13,320.00 | 13,270.00 | 13,251.00 | 814 |
| 15th Apr 2026 (Wed) | 13,308.00 | 13,334.00 | 13,284.00 | 13,242.00 | 3,592 |
| 14th Apr 2026 (Tue) | 13,316.00 | 13,348.00 | 13,296.00 | 13,343.00 | 3,614 |
| 13th Apr 2026 (Mon) | 13,112.00 | 13,186.00 | 13,102.00 | 13,181.00 | 843 |
| 10th Apr 2026 (Fri) | 13,196.00 | 13,314.00 | 13,180.00 | 13,253.00 | 5,148 |
| 9th Apr 2026 (Thu) | 13,178.00 | 13,182.00 | 13,076.00 | 13,128.00 | 4,449 |
| 8th Apr 2026 (Wed) | 13,184.00 | 13,240.00 | 13,112.00 | 13,171.00 | 2,723 |
| 7th Apr 2026 (Tue) | 12,718.00 | 12,852.00 | 12,590.00 | 12,614.00 | 14,534 |
| 6th Apr 2026 (Mon) | 12,713.00 | 12,713.00 | 12,713.00 | 12,713.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,713.00 | 12,713.00 | 12,713.00 | 12,713.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,610.00 | 12,724.00 | 12,580.00 | 12,713.00 | 2,882 |
| 1st Apr 2026 (Wed) | 12,772.00 | 12,810.00 | 12,720.00 | 12,775.00 | 1,054 |
| 31st Mar 2026 (Tue) | 12,320.00 | 12,458.00 | 12,320.00 | 12,384.00 | 2,365 |
| 30th Mar 2026 (Mon) | 12,264.00 | 12,362.00 | 12,242.00 | 12,285.00 | 4,058 |
| 27th Mar 2026 (Fri) | 12,342.00 | 12,342.00 | 12,150.00 | 12,237.00 | 5,008 |
| 26th Mar 2026 (Thu) | 12,386.00 | 12,386.00 | 12,350.00 | 12,315.00 | 2,355 |
| 25th Mar 2026 (Wed) | 12,552.00 | 12,582.00 | 12,468.00 | 12,491.00 | 3,257 |
| 24th Mar 2026 (Tue) | 12,368.00 | 12,376.00 | 12,226.00 | 12,353.00 | 3,133 |
| 23rd Mar 2026 (Mon) | 11,992.00 | 12,510.00 | 11,944.00 | 12,307.00 | 18,609 |