| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 13,941.20p | Suspected BUY Trade |
15:08:22 - 10-Jul-26 |
| Sell* | 4 | 13,938.80p | Negotiated Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 4 | 13,945.20p | Suspected BUY Trade |
15:04:38 - 10-Jul-26 |
| Buy* | 10 | 13,942.00p | Suspected BUY Trade |
14:16:17 - 10-Jul-26 |
| Buy* | 1 | 13,938.00p | Suspected BUY Trade |
14:15:08 - 10-Jul-26 |
| Sell* | 4 | 13,928.00p | Negotiated Trade |
14:15:00 - 10-Jul-26 |
| Sell* | 16 | 13,924.00p | Negotiated Trade |
14:09:42 - 10-Jul-26 |
| Buy* | 2 | 13,934.00p | Suspected BUY Trade |
14:09:33 - 10-Jul-26 |
| Buy* | 1 | 13,938.00p | SI Trade |
14:07:22 - 10-Jul-26 |
| Buy* | 2 | 13,938.00p | SI Trade |
14:07:21 - 10-Jul-26 |
| Buy* | 3 | 13,938.00p | Automatic Execution |
14:07:21 - 10-Jul-26 |
| Buy* | 35 | 13,950.472p | Suspected BUY Trade |
13:16:26 - 10-Jul-26 |
| Sell* | 1 | 13,952.00p | Automatic Execution |
13:14:39 - 10-Jul-26 |
| Buy* | 775 | 13,934.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 146 | 13,947.579p | Ordinary |
11:52:58 - 10-Jul-26 |
| Sell* | 308 | 13,943.579p | Ordinary |
11:05:19 - 10-Jul-26 |
| Sell* | 1 | 13,938.00p | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 269 | 13,934.00p | Automatic Execution |
10:40:41 - 10-Jul-26 |
| Buy* | 3 | 13,934.00p | Suspected BUY Trade |
10:05:20 - 10-Jul-26 |
| Sell* | 165 | 13,932.00p | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 96 | 13,934.00p | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | 13,934.80p | Negotiated Trade |
09:25:51 - 10-Jul-26 |
| Unknown* | 0 | 13,942.00p | SI Trade |
09:25:18 - 10-Jul-26 |
| Sell* | 1 | 13,952.00p | Automatic Execution |
09:21:04 - 10-Jul-26 |
| Sell* | 270 | 13,948.123p | Negotiated Trade |
09:17:31 - 10-Jul-26 |
| Buy* | 175 | 13,950.00p | Automatic Execution |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | 13,946.00p | Automatic Execution |
09:02:38 - 10-Jul-26 |
| Unknown* | 0 | 13,954.00p | SI Trade |
09:01:56 - 10-Jul-26 |
| Sell* | 6 | 13,940.80p | Negotiated Trade |
09:01:10 - 10-Jul-26 |
| Buy* | 86 | 13,945.879p | Suspected BUY Trade |
09:01:09 - 10-Jul-26 |
| Sell* | 1 | 13,946.00p | Automatic Execution |
08:10:19 - 10-Jul-26 |
| Unknown* | 0 | 13,928.00p | SI Trade |
08:02:53 - 10-Jul-26 |
| Unknown* | 0 | 13,928.00p | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | 13,922.00p | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | 14,000.00p | SI Trade |
16:14:40 - 09-Jul-26 |
| Buy* | 3 | 13,963.20p | Suspected BUY Trade |
15:16:21 - 09-Jul-26 |
| Buy* | 70 | 13,954.00p | Automatic Execution |
15:10:46 - 09-Jul-26 |
| Buy* | 184 | 13,954.00p | Automatic Execution |
15:10:46 - 09-Jul-26 |
| Sell* | 246 | 13,954.00p | Automatic Execution |
15:10:46 - 09-Jul-26 |
| Sell* | 154 | 13,968.00p | Automatic Execution |
15:09:33 - 09-Jul-26 |
| Sell* | 1 | 13,949.80p | Negotiated Trade |
15:08:51 - 09-Jul-26 |
| Sell* | 20 | 13,977.579p | Negotiated Trade |
15:01:10 - 09-Jul-26 |
| Buy* | 3 | 13,962.00p | Suspected BUY Trade |
14:16:44 - 09-Jul-26 |
| Sell* | 3 | 13,954.00p | Negotiated Trade |
14:16:20 - 09-Jul-26 |
| Sell* | 3 | 13,954.80p | Negotiated Trade |
14:10:15 - 09-Jul-26 |
| Sell* | 2 | 13,946.00p | Negotiated Trade |
14:05:04 - 09-Jul-26 |
| Buy* | 144 | 13,918.00p | Automatic Execution |
13:07:09 - 09-Jul-26 |
| Buy* | 13 | 13,920.00p | Automatic Execution |
13:00:36 - 09-Jul-26 |
| Buy* | 51 | 13,922.00p | Automatic Execution |
13:00:27 - 09-Jul-26 |
| Sell* | 34 | 13,912.00p | Automatic Execution |
12:53:22 - 09-Jul-26 |
| Buy* | 144 | 13,894.00p | Automatic Execution |
12:21:42 - 09-Jul-26 |
| Buy* | 246 | 13,898.00p | Automatic Execution |
12:13:04 - 09-Jul-26 |
| Buy* | 193 | 13,898.00p | Automatic Execution |
12:13:04 - 09-Jul-26 |
| Buy* | 47 | 13,863.00p | Suspected BUY Trade |
10:30:31 - 09-Jul-26 |
| Sell* | 4 | 13,862.80p | Negotiated Trade |
10:20:32 - 09-Jul-26 |
| Sell* | 3 | 13,886.80p | Negotiated Trade |
09:23:40 - 09-Jul-26 |
| Sell* | 8 | 13,895.00p | Negotiated Trade |
09:01:22 - 09-Jul-26 |
| Buy* | 102 | 13,901.451p | Suspected BUY Trade |
09:01:19 - 09-Jul-26 |
| Sell* | 2 | 13,918.00p | Automatic Execution |
08:03:42 - 09-Jul-26 |
| Buy* | 28 | 13,923.974p | Suspected BUY Trade |
08:02:54 - 09-Jul-26 |
| Unknown* | 0 | 13,928.00p | SI Trade |
08:01:36 - 09-Jul-26 |
| Sell* | 1 | 13,840.00p | Automatic Execution |
15:35:47 - 08-Jul-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
15:30:24 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | Automatic Execution |
15:30:24 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | SI Trade |
15:30:23 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | SI Trade |
15:30:23 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | Automatic Execution |
15:30:23 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | SI Trade |
15:30:22 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | Automatic Execution |
15:30:22 - 08-Jul-26 |
| Buy* | 2 | 13,856.80p | Suspected BUY Trade |
15:19:28 - 08-Jul-26 |
| Sell* | 160 | 13,856.00p | Automatic Execution |
15:12:59 - 08-Jul-26 |
| Buy* | 2 | 13,890.80p | Suspected BUY Trade |
15:08:32 - 08-Jul-26 |
| Sell* | 56 | 13,872.00p | Automatic Execution |
15:04:49 - 08-Jul-26 |
| Sell* | 1 | 13,876.80p | Negotiated Trade |
15:01:23 - 08-Jul-26 |
| Sell* | 14 | 13,878.259p | Negotiated Trade |
15:01:14 - 08-Jul-26 |
| Buy* | 4 | 13,886.80p | Suspected BUY Trade |
15:01:10 - 08-Jul-26 |
| Buy* | 1 | 13,854.00p | SI Trade |
14:38:57 - 08-Jul-26 |
| Buy* | 1 | 13,856.00p | Automatic Execution |
14:38:57 - 08-Jul-26 |
| Buy* | 12 | 13,876.00p | Automatic Execution |
14:21:54 - 08-Jul-26 |
| Buy* | 241 | 13,876.00p | Automatic Execution |
14:21:54 - 08-Jul-26 |
| Sell* | 3 | 13,872.777p | SI Trade |
14:17:56 - 08-Jul-26 |
| Sell* | 13 | 13,872.808p | Negotiated Trade |
14:17:31 - 08-Jul-26 |
| Sell* | 2 | 13,871.00p | Negotiated Trade |
14:17:24 - 08-Jul-26 |
| Sell* | 24 | 13,870.703p | SI Trade |
14:17:18 - 08-Jul-26 |
| Buy* | 114 | 13,872.00p | Suspected BUY Trade |
14:05:58 - 08-Jul-26 |
| Buy* | 131 | 13,874.00p | Suspected BUY Trade |
14:05:18 - 08-Jul-26 |
| Buy* | 14 | 13,871.082p | SI Trade |
13:50:23 - 08-Jul-26 |
| Buy* | 54 | 13,871.38p | Suspected BUY Trade |
13:17:46 - 08-Jul-26 |
| Buy* | 171 | 13,839.192p | Suspected BUY Trade |
12:19:59 - 08-Jul-26 |
| Sell* | 97 | 13,832.00p | Automatic Execution |
12:19:35 - 08-Jul-26 |
| Sell* | 241 | 13,832.00p | Automatic Execution |
12:19:35 - 08-Jul-26 |
| Buy* | 58 | 13,830.326p | Ordinary |
12:02:30 - 08-Jul-26 |
| Sell* | 28 | 13,817.722p | SI Trade |
11:50:17 - 08-Jul-26 |
| Sell* | 219 | 13,826.00p | Automatic Execution |
11:48:20 - 08-Jul-26 |
| Sell* | 40 | 13,826.00p | Automatic Execution |
11:48:20 - 08-Jul-26 |
| Buy* | 241 | 13,826.00p | Automatic Execution |
11:48:20 - 08-Jul-26 |
| Buy* | 54 | 13,784.637p | Ordinary |
11:13:46 - 08-Jul-26 |
| Sell* | 1 | 13,798.00p | Automatic Execution |
10:55:40 - 08-Jul-26 |
| Buy* | 1 | 13,828.00p | SI Trade |
10:52:04 - 08-Jul-26 |
| Buy* | 6 | 13,828.00p | Automatic Execution |
10:52:03 - 08-Jul-26 |
| Sell* | 1 | 13,797.00p | Negotiated Trade |
10:46:16 - 08-Jul-26 |
| Buy* | 9 | 13,809.00p | Suspected BUY Trade |
10:30:25 - 08-Jul-26 |
| Buy* | 205 | 13,796.00p | Automatic Execution |
10:15:59 - 08-Jul-26 |
| Sell* | 131 | 13,840.12p | Negotiated Trade |
09:41:17 - 08-Jul-26 |
| Sell* | 162 | 13,830.00p | Automatic Execution |
09:40:27 - 08-Jul-26 |
| Sell* | 97 | 13,838.00p | Automatic Execution |
09:37:46 - 08-Jul-26 |
| Sell* | 241 | 13,838.00p | Automatic Execution |
09:37:46 - 08-Jul-26 |
| Unknown* | 0 | 13,896.00p | SI Trade |
09:27:14 - 08-Jul-26 |
| Buy* | 1 | 13,894.00p | Automatic Execution |
09:27:13 - 08-Jul-26 |
| Unknown* | 0 | 13,894.00p | SI Trade |
09:27:12 - 08-Jul-26 |
| Buy* | 6 | 13,894.00p | Automatic Execution |
09:27:08 - 08-Jul-26 |
| Sell* | 75 | 13,886.00p | Automatic Execution |
09:25:11 - 08-Jul-26 |
| Sell* | 184 | 13,886.00p | Automatic Execution |
09:25:11 - 08-Jul-26 |
| Buy* | 241 | 13,886.00p | Automatic Execution |
09:25:11 - 08-Jul-26 |
| Sell* | 30 | 13,895.214p | Negotiated Trade |
09:23:20 - 08-Jul-26 |
| Buy* | 607 | 13,985.869p | SI Trade |
09:01:25 - 08-Jul-26 |
| Sell* | 54 | 13,982.761p | Negotiated Trade |
09:01:24 - 08-Jul-26 |
| Unknown* | 0 | 13,998.00p | SI Trade |
08:55:01 - 08-Jul-26 |
| Buy* | 7 | 14,011.796p | Suspected BUY Trade |
08:50:14 - 08-Jul-26 |
| Sell* | 1 | 13,984.00p | Automatic Execution |
08:17:15 - 08-Jul-26 |
| Buy* | 1 | 13,988.00p | SI Trade |
08:11:42 - 08-Jul-26 |
| Buy* | 6 | 13,988.00p | Automatic Execution |
08:11:41 - 08-Jul-26 |
| Unknown* | 0 | 14,004.00p | SI Trade |
08:02:55 - 08-Jul-26 |
| Unknown* | 0 | 14,006.00p | SI Trade |
08:02:44 - 08-Jul-26 |
| Buy* | 1 | 14,032.00p | SI Trade |
08:00:40 - 08-Jul-26 |
| Buy* | 3 | 14,032.00p | SI Trade |
08:00:37 - 08-Jul-26 |
| Buy* | 3 | 14,032.00p | Automatic Execution |
08:00:37 - 08-Jul-26 |
| Buy* | 3 | 14,036.00p | Automatic Execution |
08:00:34 - 08-Jul-26 |
| Buy* | 1 | 14,038.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | 14,038.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 71 | 14,039.714p | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | 14,116.00p | SI Trade |
15:45:48 - 07-Jul-26 |
| Buy* | 11 | 14,135.00p | Suspected BUY Trade |
15:19:58 - 07-Jul-26 |
| Buy* | 6 | 14,160.80p | Suspected BUY Trade |
15:01:07 - 07-Jul-26 |
| Sell* | 1 | 14,153.00p | Negotiated Trade |
15:01:03 - 07-Jul-26 |
| Sell* | 164 | 14,148.00p | Automatic Execution |
15:00:14 - 07-Jul-26 |
| Sell* | 3 | 14,180.00p | Negotiated Trade |
14:14:48 - 07-Jul-26 |
| Sell* | 11 | 14,180.00p | Negotiated Trade |
14:14:25 - 07-Jul-26 |
| Sell* | 53 | 14,181.014p | Ordinary |
14:14:12 - 07-Jul-26 |
| Sell* | 4 | 14,180.054p | SI Trade |
14:13:51 - 07-Jul-26 |
| Buy* | 20 | 14,186.75p | SI Trade |
14:13:31 - 07-Jul-26 |
| Sell* | 3 | 14,178.00p | Negotiated Trade |
14:13:14 - 07-Jul-26 |
| Sell* | 3 | 14,174.465p | SI Trade |
14:12:49 - 07-Jul-26 |
| Sell* | 1 | 14,173.00p | Negotiated Trade |
14:08:19 - 07-Jul-26 |
| Buy* | 100 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Buy* | 8 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Buy* | 8 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Buy* | 24 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Buy* | 146 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Sell* | 209 | 14,182.00p | Automatic Execution |
13:51:32 - 07-Jul-26 |
| Buy* | 291 | 14,204.00p | Automatic Execution |
13:28:54 - 07-Jul-26 |
| Buy* | 209 | 14,204.00p | Automatic Execution |
13:28:54 - 07-Jul-26 |
| Buy* | 52 | 14,198.354p | Suspected BUY Trade |
13:28:28 - 07-Jul-26 |
| Sell* | 51 | 14,192.00p | Automatic Execution |
13:26:53 - 07-Jul-26 |
| Buy* | 72 | 14,170.00p | Automatic Execution |
13:11:50 - 07-Jul-26 |
| Sell* | 209 | 14,170.00p | Automatic Execution |
13:11:50 - 07-Jul-26 |
| Buy* | 80 | 14,192.00p | Automatic Execution |
11:45:22 - 07-Jul-26 |
| Buy* | 209 | 14,192.00p | Automatic Execution |
11:45:22 - 07-Jul-26 |
| Sell* | 2 | 14,192.00p | Automatic Execution |
11:14:03 - 07-Jul-26 |
| Buy* | 1 | 14,206.00p | SI Trade |
11:10:01 - 07-Jul-26 |
| Buy* | 6 | 14,206.00p | Automatic Execution |
11:09:55 - 07-Jul-26 |
| Buy* | 13 | 14,188.715p | Suspected BUY Trade |
10:50:51 - 07-Jul-26 |
| Sell* | 2 | 14,183.00p | Negotiated Trade |
10:40:37 - 07-Jul-26 |
| Buy* | 15 | 14,193.375p | Suspected BUY Trade |
10:31:23 - 07-Jul-26 |
| Sell* | 1 | 14,192.00p | SI Trade |
10:08:07 - 07-Jul-26 |
| Buy* | 4 | 14,193.00p | Suspected BUY Trade |
10:01:50 - 07-Jul-26 |
| Sell* | 209 | 14,216.00p | Automatic Execution |
09:43:52 - 07-Jul-26 |
| Buy* | 38 | 14,216.00p | Automatic Execution |
09:43:52 - 07-Jul-26 |
| Buy* | 202 | 14,244.00p | Automatic Execution |
09:23:14 - 07-Jul-26 |
| Buy* | 209 | 14,244.00p | Automatic Execution |
09:23:14 - 07-Jul-26 |
| Unknown* | 0 | 14,230.00p | SI Trade |
09:12:06 - 07-Jul-26 |
| Sell* | 209 | 14,222.00p | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Buy* | 2 | 14,229.20p | Suspected BUY Trade |
09:01:14 - 07-Jul-26 |
| Sell* | 209 | 14,228.00p | Automatic Execution |
08:44:45 - 07-Jul-26 |
| Buy* | 10 | 14,227.855p | Suspected BUY Trade |
08:12:36 - 07-Jul-26 |
| Unknown* | 0 | 14,222.00p | SI Trade |
08:02:56 - 07-Jul-26 |
| Unknown* | 0 | 14,242.00p | SI Trade |
16:17:36 - 06-Jul-26 |
| Buy* | 598 | 14,250.00p | Automatic Execution |
15:23:44 - 06-Jul-26 |
| Sell* | 222 | 14,250.00p | Automatic Execution |
15:23:44 - 06-Jul-26 |
| Sell* | 735 | 14,242.00p | Negotiated Trade |
15:22:34 - 06-Jul-26 |
| Buy* | 2 | 14,255.00p | Suspected BUY Trade |
15:20:33 - 06-Jul-26 |
| Buy* | 7 | 14,252.80p | Suspected BUY Trade |
15:10:20 - 06-Jul-26 |
| Sell* | 63 | 14,243.00p | Negotiated Trade |
15:10:12 - 06-Jul-26 |
| Buy* | 50 | 14,251.40p | Suspected BUY Trade |
15:08:37 - 06-Jul-26 |
| Buy* | 5 | 14,249.535p | Suspected BUY Trade |
15:06:58 - 06-Jul-26 |
| Buy* | 16 | 14,247.20p | Suspected BUY Trade |
15:01:06 - 06-Jul-26 |
| Sell* | 2 | 14,239.00p | Negotiated Trade |
15:01:04 - 06-Jul-26 |
| Sell* | 160 | 14,234.00p | Automatic Execution |
15:00:13 - 06-Jul-26 |
| Sell* | 123 | 14,230.00p | Automatic Execution |
15:00:00 - 06-Jul-26 |
| Sell* | 278 | 14,234.00p | Automatic Execution |
14:57:18 - 06-Jul-26 |
| Sell* | 222 | 14,234.00p | Automatic Execution |
14:57:18 - 06-Jul-26 |
| Buy* | 10 | 14,242.00p | Automatic Execution |
14:42:03 - 06-Jul-26 |
| Buy* | 3 | 14,242.72p | SI Trade |
14:14:25 - 06-Jul-26 |
| Buy* | 54 | 14,242.915p | SI Trade |
14:14:03 - 06-Jul-26 |
| Sell* | 62 | 14,238.00p | Negotiated Trade |
14:13:40 - 06-Jul-26 |
| Sell* | 33 | 14,238.80p | Negotiated Trade |
14:13:12 - 06-Jul-26 |
| Buy* | 11 | 14,245.192p | Suspected BUY Trade |
14:12:52 - 06-Jul-26 |
| Sell* | 4 | 14,242.474p | SI Trade |
14:09:19 - 06-Jul-26 |
| Unknown* | 0 | 14,254.00p | SI Trade |
14:08:11 - 06-Jul-26 |
| Unknown* | 0 | 14,254.00p | SI Trade |
14:08:09 - 06-Jul-26 |