| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,134.00p | SI Trade |
16:23:21 - 28-Sep-26 |
| Sell* | 15 | 14,181.812p | Negotiated Trade |
15:29:03 - 28-Sep-26 |
| Buy* | 2 | 14,199.00p | Suspected BUY Trade |
15:24:41 - 28-Sep-26 |
| Unknown* | 0 | 14,196.00p | SI Trade |
15:19:40 - 28-Sep-26 |
| Sell* | 77 | 14,185.20p | Negotiated Trade |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | 14,189.60p | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Buy* | 2 | 14,202.10p | Suspected BUY Trade |
15:01:23 - 28-Sep-26 |
| Sell* | 14 | 14,185.015p | Negotiated Trade |
15:01:18 - 28-Sep-26 |
| Buy* | 6 | 14,186.00p | Suspected BUY Trade |
14:19:36 - 28-Sep-26 |
| Buy* | 62 | 14,186.00p | Suspected BUY Trade |
14:18:41 - 28-Sep-26 |
| Sell* | 7 | 14,182.00p | Negotiated Trade |
14:17:34 - 28-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
13:34:05 - 28-Sep-26 |
| Sell* | 560 | 14,100.386p | Ordinary |
11:48:10 - 28-Sep-26 |
| Sell* | 5 | 14,101.20p | Negotiated Trade |
11:19:52 - 28-Sep-26 |
| Sell* | 71 | 14,097.20p | Negotiated Trade |
10:30:36 - 28-Sep-26 |
| Sell* | 1 | 14,159.997p | Negotiated Trade |
09:26:25 - 28-Sep-26 |
| Unknown* | 0 | 14,158.00p | SI Trade |
09:02:22 - 28-Sep-26 |
| Buy* | 12 | 14,156.877p | Suspected BUY Trade |
09:01:29 - 28-Sep-26 |
| Buy* | 35 | 14,150.80p | Suspected BUY Trade |
08:29:08 - 28-Sep-26 |
| Sell* | 272 | 14,126.00p | Automatic Execution |
08:07:35 - 28-Sep-26 |
| Sell* | 202 | 14,128.00p | Automatic Execution |
08:07:35 - 28-Sep-26 |
| Buy* | 1 | 14,152.00p | SI Trade |
08:04:38 - 28-Sep-26 |
| Unknown* | 0 | 14,144.00p | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | 14,148.00p | SI Trade |
08:03:59 - 28-Sep-26 |
| Buy* | 161 | 14,154.00p | Automatic Execution |
08:01:29 - 28-Sep-26 |
| Buy* | 3 | 14,154.00p | Automatic Execution |
08:01:29 - 28-Sep-26 |
| Buy* | 3 | 14,154.00p | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | 14,172.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:00:48 - 28-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | 14,170.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 14,168.00p | SI Trade |
16:09:05 - 25-Sep-26 |
| Buy* | 2 | 14,170.00p | SI Trade |
16:09:05 - 25-Sep-26 |
| Buy* | 5 | 14,156.00p | SI Trade |
15:51:18 - 25-Sep-26 |
| Buy* | 2 | 14,156.00p | SI Trade |
15:51:17 - 25-Sep-26 |
| Buy* | 7 | 14,156.00p | SI Trade |
15:48:45 - 25-Sep-26 |
| Sell* | 1 | 14,147.80p | Negotiated Trade |
15:29:04 - 25-Sep-26 |
| Sell* | 1 | 14,145.00p | Negotiated Trade |
15:20:38 - 25-Sep-26 |
| Sell* | 1 | 14,157.00p | Negotiated Trade |
15:10:09 - 25-Sep-26 |
| Buy* | 80 | 14,174.894p | Suspected BUY Trade |
15:01:42 - 25-Sep-26 |
| Sell* | 3 | 14,196.00p | Negotiated Trade |
14:11:25 - 25-Sep-26 |
| Sell* | 5 | 14,194.00p | Negotiated Trade |
14:11:19 - 25-Sep-26 |
| Buy* | 31 | 14,206.00p | Suspected BUY Trade |
14:10:58 - 25-Sep-26 |
| Sell* | 59 | 14,194.00p | Negotiated Trade |
14:10:39 - 25-Sep-26 |
| Buy* | 9 | 14,206.00p | Automatic Execution |
13:36:18 - 25-Sep-26 |
| Sell* | 3 | 14,190.00p | SI Trade |
13:01:24 - 25-Sep-26 |
| Unknown* | 0 | 14,220.00p | SI Trade |
12:36:25 - 25-Sep-26 |
| Buy* | 119 | 14,214.00p | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 129 | 14,184.00p | Automatic Execution |
11:43:11 - 25-Sep-26 |
| Buy* | 21 | 14,208.455p | Suspected BUY Trade |
11:03:35 - 25-Sep-26 |
| Unknown* | 0 | 14,210.00p | SI Trade |
11:01:43 - 25-Sep-26 |
| Buy* | 17 | 14,197.258p | Suspected BUY Trade |
09:16:28 - 25-Sep-26 |
| Buy* | 35 | 14,198.90p | Suspected BUY Trade |
09:16:03 - 25-Sep-26 |
| Buy* | 3 | 14,188.146p | Suspected BUY Trade |
09:08:41 - 25-Sep-26 |
| Unknown* | 0 | 14,196.00p | SI Trade |
08:52:47 - 25-Sep-26 |
| Unknown* | 0 | 14,234.00p | SI Trade |
08:03:33 - 25-Sep-26 |
| Unknown* | 0 | 14,230.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | 14,230.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 2 | 14,147.00p | Suspected BUY Trade |
15:23:22 - 24-Sep-26 |
| Buy* | 2 | 14,155.20p | Suspected BUY Trade |
15:09:00 - 24-Sep-26 |
| Buy* | 5 | 14,163.213p | Suspected BUY Trade |
15:01:07 - 24-Sep-26 |
| Sell* | 4 | 14,146.689p | Negotiated Trade |
15:01:06 - 24-Sep-26 |
| Sell* | 17 | 14,120.00p | Negotiated Trade |
14:11:11 - 24-Sep-26 |
| Buy* | 106 | 14,126.00p | Automatic Execution |
13:27:33 - 24-Sep-26 |
| Unknown* | 303 | 14,130.00p | Negotiated Trade OTC Trade |
11:41:52 - 24-Sep-26 |
| Unknown* | 202 | 14,130.00p | Negotiated Trade OTC Trade |
11:41:52 - 24-Sep-26 |
| Unknown* | 61 | 14,132.00p | Negotiated Trade OTC Trade |
11:41:52 - 24-Sep-26 |
| Buy* | 61 | 14,132.00p | Automatic Execution |
11:41:52 - 24-Sep-26 |
| Buy* | 303 | 14,130.00p | Automatic Execution |
11:41:52 - 24-Sep-26 |
| Buy* | 202 | 14,130.00p | Automatic Execution |
11:41:52 - 24-Sep-26 |
| Sell* | 5 | 14,073.50p | Negotiated Trade |
10:41:47 - 24-Sep-26 |
| Buy* | 35 | 14,085.00p | Suspected BUY Trade |
10:25:04 - 24-Sep-26 |
| Sell* | 11 | 14,088.00p | Automatic Execution |
10:11:10 - 24-Sep-26 |
| Buy* | 202 | 14,088.00p | Automatic Execution |
10:11:10 - 24-Sep-26 |
| Sell* | 105 | 14,088.00p | Automatic Execution |
10:11:03 - 24-Sep-26 |
| Sell* | 104 | 14,088.00p | Automatic Execution |
10:11:03 - 24-Sep-26 |
| Buy* | 202 | 14,088.00p | Automatic Execution |
10:11:03 - 24-Sep-26 |
| Unknown* | 0 | 14,062.00p | SI Trade |
09:32:24 - 24-Sep-26 |
| Sell* | 1 | 14,051.788p | Negotiated Trade |
09:24:10 - 24-Sep-26 |
| Sell* | 29 | 14,058.00p | Automatic Execution |
09:17:43 - 24-Sep-26 |
| Sell* | 56 | 14,104.552p | Negotiated Trade |
09:03:35 - 24-Sep-26 |
| Buy* | 36 | 14,108.803p | Suspected BUY Trade |
09:03:30 - 24-Sep-26 |
| Buy* | 199 | 14,082.00p | Automatic Execution |
08:04:05 - 24-Sep-26 |
| Unknown* | 0 | 14,090.00p | SI Trade |
08:01:46 - 24-Sep-26 |
| Sell* | 159 | 14,078.00p | Automatic Execution |
08:01:33 - 24-Sep-26 |
| Sell* | 13 | 14,082.00p | Automatic Execution |
08:00:38 - 24-Sep-26 |
| Buy* | 7 | 14,092.00p | Suspected BUY Trade |
08:00:08 - 24-Sep-26 |
| Sell* | 143 | 14,137.735p | Negotiated Trade |
16:09:38 - 23-Sep-26 |
| Buy* | 1 | 14,153.00p | Suspected BUY Trade |
15:15:41 - 23-Sep-26 |
| Sell* | 1 | 14,147.20p | Negotiated Trade |
15:09:06 - 23-Sep-26 |
| Sell* | 124 | 14,136.746p | Negotiated Trade |
15:02:45 - 23-Sep-26 |
| Sell* | 160 | 14,116.00p | Automatic Execution |
14:47:48 - 23-Sep-26 |
| Sell* | 201 | 14,116.00p | Automatic Execution |
14:47:48 - 23-Sep-26 |
| Buy* | 104 | 14,116.00p | Automatic Execution |
14:47:31 - 23-Sep-26 |
| Sell* | 80 | 14,124.00p | Automatic Execution |
14:46:20 - 23-Sep-26 |
| Sell* | 7 | 14,136.00p | Automatic Execution |
14:33:13 - 23-Sep-26 |
| Buy* | 5 | 14,136.00p | Suspected BUY Trade |
14:13:04 - 23-Sep-26 |
| Buy* | 2 | 14,128.00p | SI Trade |
13:39:20 - 23-Sep-26 |
| Buy* | 4 | 14,109.45p | Suspected BUY Trade |
13:32:35 - 23-Sep-26 |
| Sell* | 4 | 14,123.80p | Negotiated Trade |
12:14:22 - 23-Sep-26 |
| Sell* | 8 | 14,147.50p | Negotiated Trade |
10:58:41 - 23-Sep-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
10:56:12 - 23-Sep-26 |
| Buy* | 4 | 14,170.50p | Suspected BUY Trade |
10:29:07 - 23-Sep-26 |
| Buy* | 30 | 14,195.69p | Suspected BUY Trade |
09:05:25 - 23-Sep-26 |
| Sell* | 8 | 14,193.00p | Negotiated Trade |
09:04:39 - 23-Sep-26 |
| Sell* | 9 | 14,188.00p | Negotiated Trade |
08:25:54 - 23-Sep-26 |
| Buy* | 12 | 14,204.00p | Automatic Execution |
08:20:49 - 23-Sep-26 |
| Unknown* | 0 | 14,240.00p | SI Trade |
08:01:56 - 23-Sep-26 |
| Unknown* | 0 | 14,240.00p | SI Trade |
08:01:46 - 23-Sep-26 |
| Unknown* | 0 | 14,242.00p | SI Trade |
08:00:34 - 23-Sep-26 |
| Sell* | 38 | 14,172.00p | Automatic Execution |
16:14:20 - 22-Sep-26 |
| Sell* | 202 | 14,174.00p | Automatic Execution |
16:14:20 - 22-Sep-26 |
| Sell* | 237 | 14,166.00p | Negotiated Trade |
16:09:11 - 22-Sep-26 |
| Buy* | 11 | 14,203.20p | Suspected BUY Trade |
15:23:11 - 22-Sep-26 |
| Sell* | 218 | 14,198.928p | Negotiated Trade |
15:06:35 - 22-Sep-26 |
| Sell* | 13 | 14,220.00p | Negotiated Trade |
14:17:06 - 22-Sep-26 |
| Sell* | 9 | 14,220.00p | Negotiated Trade |
14:16:48 - 22-Sep-26 |
| Buy* | 52 | 14,232.00p | Suspected BUY Trade |
14:16:29 - 22-Sep-26 |
| Sell* | 30 | 14,220.00p | Negotiated Trade |
14:16:18 - 22-Sep-26 |
| Sell* | 11 | 14,220.00p | Negotiated Trade |
14:15:57 - 22-Sep-26 |
| Sell* | 3 | 14,218.00p | Negotiated Trade |
14:15:30 - 22-Sep-26 |
| Buy* | 104 | 14,210.00p | Automatic Execution |
12:29:02 - 22-Sep-26 |
| Buy* | 11 | 14,212.00p | Automatic Execution |
12:28:57 - 22-Sep-26 |
| Buy* | 143 | 14,212.00p | Automatic Execution |
12:28:57 - 22-Sep-26 |
| Buy* | 59 | 14,212.00p | Automatic Execution |
12:28:52 - 22-Sep-26 |
| Buy* | 1 | 14,194.20p | Suspected BUY Trade |
12:14:39 - 22-Sep-26 |
| Buy* | 209 | 14,216.00p | Automatic Execution |
11:43:34 - 22-Sep-26 |
| Buy* | 202 | 14,216.00p | Automatic Execution |
11:43:34 - 22-Sep-26 |
| Buy* | 2 | 14,195.10p | Suspected BUY Trade |
11:22:53 - 22-Sep-26 |
| Sell* | 174 | 14,206.00p | Automatic Execution |
11:16:54 - 22-Sep-26 |
| Sell* | 101 | 14,208.00p | Automatic Execution |
11:16:33 - 22-Sep-26 |
| Sell* | 202 | 14,208.00p | Automatic Execution |
11:16:33 - 22-Sep-26 |
| Sell* | 3 | 14,206.00p | Automatic Execution |
11:16:23 - 22-Sep-26 |
| Sell* | 151 | 14,206.00p | Automatic Execution |
11:16:23 - 22-Sep-26 |
| Sell* | 51 | 14,206.00p | Automatic Execution |
11:16:18 - 22-Sep-26 |
| Sell* | 50 | 14,212.00p | Automatic Execution |
11:13:35 - 22-Sep-26 |
| Unknown* | 0 | 14,226.00p | SI Trade |
11:03:47 - 22-Sep-26 |
| Buy* | 52 | 14,186.00p | Automatic Execution |
10:47:46 - 22-Sep-26 |
| Buy* | 53 | 14,186.00p | Automatic Execution |
10:47:32 - 22-Sep-26 |
| Unknown* | 0 | 14,136.00p | SI Trade |
10:09:01 - 22-Sep-26 |
| Buy* | 51 | 14,176.00p | Automatic Execution |
09:57:11 - 22-Sep-26 |
| Buy* | 62 | 14,136.00p | Automatic Execution |
09:47:05 - 22-Sep-26 |
| Buy* | 136 | 14,134.00p | Automatic Execution |
09:46:26 - 22-Sep-26 |
| Buy* | 202 | 14,134.00p | Automatic Execution |
09:46:26 - 22-Sep-26 |
| Sell* | 2 | 14,071.703p | Negotiated Trade |
09:29:55 - 22-Sep-26 |
| Sell* | 10 | 14,083.249p | Negotiated Trade |
09:05:19 - 22-Sep-26 |
| Buy* | 8 | 14,087.843p | Suspected BUY Trade |
09:05:16 - 22-Sep-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:02:36 - 22-Sep-26 |
| Buy* | 138 | 14,154.00p | Suspected BUY Trade |
16:35:15 - 21-Sep-26 |
| Sell* | 6 | 14,123.50p | Negotiated Trade |
15:29:03 - 21-Sep-26 |
| Buy* | 5 | 14,124.00p | Automatic Execution |
15:28:12 - 21-Sep-26 |
| Buy* | 75 | 14,118.80p | Suspected BUY Trade |
15:20:20 - 21-Sep-26 |
| Buy* | 13 | 14,098.60p | Suspected BUY Trade |
15:06:29 - 21-Sep-26 |
| Buy* | 42 | 14,099.432p | Suspected BUY Trade |
15:01:05 - 21-Sep-26 |
| Buy* | 17 | 14,152.00p | Suspected BUY Trade |
14:12:59 - 21-Sep-26 |
| Buy* | 9 | 14,152.00p | Suspected BUY Trade |
14:12:17 - 21-Sep-26 |
| Sell* | 6 | 14,138.00p | Negotiated Trade |
14:11:50 - 21-Sep-26 |
| Buy* | 176 | 14,150.215p | Suspected BUY Trade |
12:21:55 - 21-Sep-26 |
| Sell* | 124 | 14,137.954p | Negotiated Trade |
11:08:52 - 21-Sep-26 |
| Buy* | 23 | 14,144.035p | Suspected BUY Trade |
10:56:30 - 21-Sep-26 |
| Buy* | 22 | 14,140.50p | Suspected BUY Trade |
10:29:05 - 21-Sep-26 |
| Buy* | 38 | 14,128.239p | Suspected BUY Trade |
10:01:31 - 21-Sep-26 |
| Sell* | 1 | 14,126.676p | SI Trade |
09:59:19 - 21-Sep-26 |
| Sell* | 134 | 14,129.231p | Negotiated Trade |
09:44:00 - 21-Sep-26 |
| Sell* | 1 | 14,117.285p | Negotiated Trade |
09:30:43 - 21-Sep-26 |
| Sell* | 9 | 14,079.674p | Negotiated Trade |
09:01:29 - 21-Sep-26 |
| Buy* | 27 | 14,084.50p | Suspected BUY Trade |
09:01:28 - 21-Sep-26 |
| Buy* | 46 | 13,988.80p | Suspected BUY Trade |
15:13:09 - 18-Sep-26 |
| Buy* | 1 | 13,965.00p | Suspected BUY Trade |
15:06:17 - 18-Sep-26 |
| Buy* | 8 | 13,960.498p | Suspected BUY Trade |
15:01:23 - 18-Sep-26 |
| Sell* | 85 | 13,958.533p | Negotiated Trade |
14:55:57 - 18-Sep-26 |
| Buy* | 13 | 14,004.00p | Suspected BUY Trade |
14:13:36 - 18-Sep-26 |
| Buy* | 4 | 14,000.00p | Suspected BUY Trade |
14:12:36 - 18-Sep-26 |
| Sell* | 49 | 14,008.00p | Negotiated Trade |
12:18:31 - 18-Sep-26 |
| Sell* | 175 | 14,046.00p | Automatic Execution |
11:58:19 - 18-Sep-26 |
| Buy* | 202 | 14,052.00p | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 202 | 14,054.00p | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 8 | 14,056.80p | Suspected BUY Trade |
11:25:31 - 18-Sep-26 |
| Buy* | 32 | 14,056.395p | SI Trade |
11:17:40 - 18-Sep-26 |
| Sell* | 16 | 14,108.309p | Negotiated Trade |
10:29:04 - 18-Sep-26 |
| Buy* | 14 | 14,120.00p | Suspected BUY Trade |
09:21:03 - 18-Sep-26 |
| Sell* | 30 | 14,129.992p | Negotiated Trade |
09:01:42 - 18-Sep-26 |
| Buy* | 6 | 14,136.50p | Suspected BUY Trade |
09:01:40 - 18-Sep-26 |
| Buy* | 3 | 14,144.00p | SI Trade |
08:30:26 - 18-Sep-26 |
| Buy* | 7 | 14,152.00p | Automatic Execution |
08:15:04 - 18-Sep-26 |
| Unknown* | 0 | 14,144.00p | SI Trade |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | 14,144.00p | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 6 | 14,158.00p | Negotiated Trade OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 261 | 14,158.00p | Negotiated Trade OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 254 | 14,158.00p | Negotiated Trade OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 8 | 14,158.00p | Negotiated Trade OTC Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 523 | 14,158.00p | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 1 | 14,196.60p | Suspected BUY Trade |
15:14:53 - 17-Sep-26 |
| Buy* | 38 | 14,150.00p | Automatic Execution |
14:42:27 - 17-Sep-26 |
| Buy* | 147 | 14,150.00p | Automatic Execution |
14:42:27 - 17-Sep-26 |
| Sell* | 203 | 14,150.00p | Automatic Execution |
14:42:27 - 17-Sep-26 |
| Sell* | 112 | 14,150.00p | Automatic Execution |
14:42:27 - 17-Sep-26 |
| Buy* | 116 | 14,126.00p | Automatic Execution |
12:32:31 - 17-Sep-26 |