Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 11,516.00p on 03-06-2025 at 07:15:14
Change 18.00p 0.16%
Buy 11,530.00p
Sell 11,520.00p
Buy / Sell SX5S Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at 11,516.00p
Day's Volume: 121
Last Close: 11,498.00p
Open: 11,516.00p
ISIN: IE00B60SWX25
Day's Range 11,516.00p - 11,516.00p
52wk Range: 9,503.00p - 11,708.00p
Market Capitalisation: £N/A
VWAP: 11,516.02975p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 11,516.00p Automatic Execution
 08:13:35 - 03-Jun-25
Unknown* 0 11,544.00p SI Trade
 08:09:49 - 03-Jun-25
Sell* 1 11,519.60p Negotiated Trade
 08:00:20 - 03-Jun-25
Sell* 3,300 11,502.00p Automatic Execution
 16:12:43 - 02-Jun-25
Buy* 4 11,447.20p Suspected BUY Trade
 15:16:34 - 02-Jun-25
Buy* 26 11,427.20p Suspected BUY Trade
 15:00:32 - 02-Jun-25
Buy* 31 11,459.487p Suspected BUY Trade
 14:34:29 - 02-Jun-25
Buy* 103 11,459.602p Suspected BUY Trade
 14:34:16 - 02-Jun-25
Sell* 2 11,454.00p Negotiated Trade
 14:34:07 - 02-Jun-25
Buy* 43 11,438.965p Ordinary
 14:03:59 - 02-Jun-25
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11,388.00 11,502.00 11,388.00 11,498.00 4,018
30th May 2025 (Fri) 11,502.00 11,502.00 11,502.00 11,482.00 593
29th May 2025 (Thu) 11,556.00 11,556.00 11,494.00 11,511.00 1,250
28th May 2025 (Wed) 11,546.00 11,568.00 11,500.00 11,467.00 2,945
27th May 2025 (Tue) 11,520.00 11,570.00 11,520.00 11,566.00 3,514
26th May 2025 (Mon) 11,380.00 11,380.00 11,380.00 11,380.00 0
23rd May 2025 (Fri) 11,482.00 11,482.00 11,262.00 11,358.00 7,073
22nd May 2025 (Thu) 11,602.00 11,602.00 11,538.00 11,580.00 10,435
21st May 2025 (Wed) 11,652.00 11,708.00 11,642.00 11,687.00 6,988
20th May 2025 (Tue) 11,614.00 11,682.00 11,610.00 11,672.00 23,550
19th May 2025 (Mon) 11,552.00 11,590.00 11,532.00 11,592.00 34,678
16th May 2025 (Fri) 11,614.00 11,614.00 11,540.00 11,549.00 973
15th May 2025 (Thu) 11,506.00 11,522.00 11,486.00 11,538.00 2,414
14th May 2025 (Wed) 11,526.00 11,542.00 11,486.00 11,521.00 5,881
13th May 2025 (Tue) 11,484.00 11,528.00 11,484.00 11,528.00 1,305
12th May 2025 (Mon) 11,534.00 11,556.00 11,480.00 11,471.00 3,989
9th May 2025 (Fri) 11,376.00 11,378.00 11,376.00 11,360.00 1,546
8th May 2025 (Thu) 11,302.00 11,364.00 11,294.00 11,310.00 3,825
7th May 2025 (Wed) 11,268.00 11,268.00 11,208.00 11,213.00 2,317
6th May 2025 (Tue) 11,330.00 11,330.00 11,200.00 11,252.00 1,521
5th May 2025 (Mon) 11,314.00 11,314.00 11,314.00 11,314.00 0
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
2nd Jun 2025 9:43 am RNS Net Asset Value(s)
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:45 am RNS Net Asset Value(s)
28th May 2025 9:29 am RNS Net Asset Value(s)
27th May 2025 8:28 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:46 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:08 am RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value8,789.95
Change15.69

Login to your account

Forgot Password?

Not Registered