| Price | 9,887.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 51.00p 0.52% |
| Buy | 9,893.00p |
| Sell | 9,881.00p |
| Buy / Sell SX5S Shares | |
| Last Trade: | Unknown 0.00 at 9,901.74266p |
| Day's Volume: | 810 |
| Last Close: | 9,887.00p |
| Open: | 9,836.00p |
| ISIN: | IE00B60SWX25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,084.00p - 10,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,839.01789p |
| Shares in Issue: | N/A |
Recent Trades History Inv Estx 50 (SX5S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,901.74266p | SI Trade Currency Conversion |
16:27:39 - 22-Nov-24 |
| Buy* | 8 | 9,883.00p | SI Trade |
15:51:13 - 22-Nov-24 |
| Unknown* | 20 | 9,891.75436p | SI Trade Currency Conversion |
14:42:54 - 22-Nov-24 |
| Buy* | 16 | 9,863.832p | Suspected BUY Trade |
14:20:21 - 22-Nov-24 |
| Sell* | 20 | 9,858.00p | Negotiated Trade |
14:19:42 - 22-Nov-24 |
| Sell* | 321 | 9,792.782p | Negotiated Trade |
09:54:21 - 22-Nov-24 |
| Sell* | 1 | 9,755.60p | Negotiated Trade |
09:26:38 - 22-Nov-24 |
| Buy* | 212 | 9,867.00p | Result of RFQ |
09:04:04 - 22-Nov-24 |
| Buy* | 212 | 9,871.139p | Suspected BUY Trade |
09:01:15 - 22-Nov-24 |
| Unknown* | 0 | 9,900.07795p | SI Trade Currency Conversion |
08:25:32 - 22-Nov-24 |
