Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 11,856.00p on 14-08-2025 at 12:21:06
Change -6.00p -0.05%
Buy 11,886.00p
Sell 11,878.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 11,856.00p
Day's Volume: 1,422
Last Close: 11,862.00p
Open: 11,808.00p
ISIN: IE00B60SWX25
Day's Range 11,808.00p - 11,856.00p
52wk Range: 9,636.00p - 12,054.00p
Market Capitalisation: £N/A
VWAP: 11,839.31071p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 11,856.00p Automatic Execution
 12:01:48 - 14-Aug-25
Sell* 23 11,840.00p Automatic Execution
 11:12:34 - 14-Aug-25
Sell* 45 11,840.00p Automatic Execution
 11:12:20 - 14-Aug-25
Sell* 16 11,834.80p Negotiated Trade
 10:39:55 - 14-Aug-25
Buy* 50 11,827.20p Suspected BUY Trade
 10:08:19 - 14-Aug-25
Buy* 26 11,828.00p Automatic Execution
 10:04:47 - 14-Aug-25
Buy* 71 11,828.00p Automatic Execution
 10:03:28 - 14-Aug-25
Buy* 102 11,828.00p Automatic Execution
 10:03:18 - 14-Aug-25
Buy* 73 11,828.00p Automatic Execution
 10:03:18 - 14-Aug-25
Buy* 816 11,849.491p SI Trade
 09:00:28 - 14-Aug-25
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 11,844.00 11,844.00 11,830.00 11,862.00 2,073
12th Aug 2025 (Tue) 11,752.00 11,752.00 11,702.00 11,768.00 72,035
11th Aug 2025 (Mon) 11,826.00 11,826.00 11,754.00 11,752.00 9,410
8th Aug 2025 (Fri) 11,788.00 11,810.00 11,768.00 11,828.00 2,259
7th Aug 2025 (Thu) 11,732.00 11,888.00 11,732.00 11,781.00 1,641
6th Aug 2025 (Wed) 11,688.00 11,698.00 11,678.00 11,691.00 2,705
5th Aug 2025 (Tue) 11,618.00 11,650.00 11,618.00 11,650.00 641
4th Aug 2025 (Mon) 11,530.00 11,624.00 11,510.00 11,625.00 1,304
1st Aug 2025 (Fri) 11,594.00 11,594.00 11,448.00 11,474.00 3,269
31st Jul 2025 (Thu) 11,902.00 11,902.00 11,744.00 11,720.00 4,699
30th Jul 2025 (Wed) 11,806.00 11,874.00 11,806.00 11,872.00 1,636
29th Jul 2025 (Tue) 11,824.00 11,904.00 11,810.00 11,836.00 10,706
28th Jul 2025 (Mon) 12,054.00 12,054.00 11,786.00 11,772.00 4,107
25th Jul 2025 (Fri) 11,834.00 11,900.00 11,808.00 11,914.00 872
24th Jul 2025 (Thu) 11,910.00 11,910.00 11,818.00 11,866.00 6,838
23rd Jul 2025 (Wed) 11,796.00 11,838.00 11,768.00 11,771.00 1,803
22nd Jul 2025 (Tue) 11,764.00 11,764.00 11,660.00 11,691.00 7,438
21st Jul 2025 (Mon) 11,730.00 11,744.00 11,724.00 11,788.00 6,983
18th Jul 2025 (Fri) 11,886.00 11,900.00 11,804.00 11,815.00 7,183
17th Jul 2025 (Thu) 11,782.00 11,782.00 11,748.00 11,828.00 800
16th Jul 2025 (Wed) 11,778.00 11,778.00 11,754.00 11,737.00 4,152
15th Jul 2025 (Tue) 11,884.00 11,884.00 11,812.00 11,815.00 1,107
14th Jul 2025 (Mon) 11,784.00 11,810.00 11,776.00 11,875.00 2,889
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
13th Aug 2025 9:07 am RNS Net Asset Value(s)
12th Aug 2025 10:51 am RNS Net Asset Value(s)
11th Aug 2025 10:28 am RNS Net Asset Value(s)
8th Aug 2025 10:29 am RNS Net Asset Value(s)
7th Aug 2025 10:14 am RNS Net Asset Value(s)
6th Aug 2025 9:54 am RNS Net Asset Value(s)
5th Aug 2025 9:54 am RNS Net Asset Value(s)
4th Aug 2025 9:32 am RNS Net Asset Value(s)
1st Aug 2025 10:13 am RNS Net Asset Value(s)
31st Jul 2025 10:03 am RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value9,171.63
Change6.40

Login to your account

Forgot Password?

Not Registered