| Price | 12,866.00p on 12-12-2025 at 19:05:11 |
|---|---|
| Change | -6.00p -0.05% |
| Buy | 12,862.00p |
| Sell | 12,856.00p |
| Last Trade: | Sell 69.00 at 12,866.00p |
| Day's Volume: | 531 |
| Last Close: | 12,859.00p |
| Open: | 12,964.00p |
| ISIN: | IE00B60SWX25 |
| Day's Range | 12,866.00p - 12,964.00p |
| 52wk Range: | 9,636.00p - 13,104.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,934.96598p |
| Shares in Issue: | N/A |
Inv Estx 50 (SX5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 12,866.00p | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
15:45:28 - 12-Dec-25 |
| Sell* | 39 | 12,885.467p | Negotiated Trade |
15:30:49 - 12-Dec-25 |
| Sell* | 83 | 12,914.80p | Negotiated Trade |
15:17:16 - 12-Dec-25 |
| Sell* | 7 | 12,945.20p | Negotiated Trade |
15:01:07 - 12-Dec-25 |
| Sell* | 68 | 12,952.00p | Automatic Execution |
14:34:57 - 12-Dec-25 |
| Sell* | 1 | 12,958.00p | Automatic Execution |
14:28:58 - 12-Dec-25 |
| Sell* | 12 | 12,954.00p | Negotiated Trade |
14:24:55 - 12-Dec-25 |
| Sell* | 7 | 12,956.00p | Negotiated Trade |
14:23:53 - 12-Dec-25 |
| Buy* | 9 | 12,934.80p | Suspected BUY Trade |
12:49:17 - 12-Dec-25 |
Inv Estx 50 (SX5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
