Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 13,314.00p on 06-02-2026 at 19:40:09
Change 124.00p 0.94%
Buy 13,316.00p
Sell 13,304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 13,314.00p
Day's Volume: 1,212
Last Close: 13,310.00p
Open: 13,154.00p
ISIN: IE00B60SWX25
Day's Range 13,142.00p - 13,314.00p
52wk Range: 9,636.00p - 13,400.00p
Market Capitalisation: £N/A
VWAP: 13,245.6083p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 13,314.00p Automatic Execution
 15:44:13 - 06-Feb-26
Buy* 16 13,277.20p Suspected BUY Trade
 15:18:19 - 06-Feb-26
Sell* 7 13,272.60p Negotiated Trade
 15:11:24 - 06-Feb-26
Buy* 1 13,277.40p Suspected BUY Trade
 15:06:05 - 06-Feb-26
Sell* 1 13,272.80p Negotiated Trade
 15:02:27 - 06-Feb-26
Sell* 1 13,248.00p Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 748 13,251.102p SI Trade
 14:26:41 - 06-Feb-26
Sell* 3 13,246.00p Negotiated Trade
 14:26:11 - 06-Feb-26
Buy* 75 13,252.00p Suspected BUY Trade
 14:25:56 - 06-Feb-26
Sell* 1 13,248.00p Automatic Execution
 14:12:21 - 06-Feb-26
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,154.00 13,314.00 13,142.00 13,310.00 1,212
5th Feb 2026 (Thu) 13,264.00 13,264.00 13,140.00 13,186.00 2,408
4th Feb 2026 (Wed) 13,264.00 13,264.00 13,178.00 13,216.00 2,191
3rd Feb 2026 (Tue) 13,296.00 13,296.00 13,182.00 13,209.00 584
2nd Feb 2026 (Mon) 13,050.00 13,296.00 13,050.00 13,275.00 2,250
30th Jan 2026 (Fri) 13,090.00 13,208.00 13,090.00 13,144.00 2,861
29th Jan 2026 (Thu) 13,178.00 13,218.00 13,050.00 13,044.00 1,994
28th Jan 2026 (Wed) 13,380.00 13,380.00 13,158.00 13,156.00 3,784
27th Jan 2026 (Tue) 13,250.00 13,330.00 13,232.00 13,339.00 6,246
26th Jan 2026 (Mon) 13,216.00 13,218.00 13,162.00 13,220.00 1,252
23rd Jan 2026 (Fri) 13,212.00 13,228.00 13,158.00 13,160.00 3,020
22nd Jan 2026 (Thu) 13,244.00 13,332.00 13,238.00 13,265.00 6,766
21st Jan 2026 (Wed) 13,112.00 13,134.00 13,058.00 13,115.00 2,902
20th Jan 2026 (Tue) 13,056.00 13,128.00 13,020.00 13,127.00 1,837
19th Jan 2026 (Mon) 13,226.00 13,226.00 13,130.00 13,130.00 4,951
16th Jan 2026 (Fri) 13,384.00 13,384.00 13,308.00 13,330.00 2,785
15th Jan 2026 (Thu) 13,376.00 13,400.00 13,376.00 13,400.00 1,414
14th Jan 2026 (Wed) 13,376.00 13,378.00 13,312.00 13,321.00 1,773
13th Jan 2026 (Tue) 13,332.00 13,338.00 13,332.00 13,344.00 1,462
12th Jan 2026 (Mon) 13,290.00 13,328.00 13,262.00 13,319.00 4,222
9th Jan 2026 (Fri) 13,172.00 13,268.00 13,166.00 13,285.00 3,473
8th Jan 2026 (Thu) 13,130.00 13,158.00 13,090.00 13,089.00 1,942
7th Jan 2026 (Wed) 13,132.00 13,134.00 13,096.00 13,123.00 5,033
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered