Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 12,713.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 12,724.00p
Sell 12,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 261.00 at 12,724.00p
Day's Volume: 0
Last Close: 12,713.00p
Open: 0.00p
ISIN: IE00B60SWX25
Day's Range 0.00p - 0.00p
52wk Range: 9,878.00p - 13,824.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 12,724.00p Automatic Execution
 15:49:38 - 02-Apr-26
Sell* 69 12,724.00p Automatic Execution
 15:49:38 - 02-Apr-26
Sell* 379 12,724.00p Automatic Execution
 15:49:38 - 02-Apr-26
Sell* 41 12,755.20p Negotiated Trade
 15:45:13 - 02-Apr-26
Sell* 110 12,634.71p Negotiated Trade
 15:31:18 - 02-Apr-26
Sell* 1 12,630.10p Negotiated Trade
 15:30:44 - 02-Apr-26
Sell* 805 12,628.00p Negotiated Trade
 15:20:53 - 02-Apr-26
Buy* 16 12,598.80p Suspected BUY Trade
 15:01:00 - 02-Apr-26
Sell* 12 12,593.64p Negotiated Trade
 15:00:55 - 02-Apr-26
Sell* 26 12,553.20p Negotiated Trade
 14:33:00 - 02-Apr-26
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12,713.00 12,713.00 12,713.00 12,713.00 0
2nd Apr 2026 (Thu) 12,610.00 12,724.00 12,580.00 12,713.00 2,882
1st Apr 2026 (Wed) 12,772.00 12,810.00 12,720.00 12,775.00 1,054
31st Mar 2026 (Tue) 12,320.00 12,458.00 12,320.00 12,384.00 2,365
30th Mar 2026 (Mon) 12,264.00 12,362.00 12,242.00 12,285.00 4,058
27th Mar 2026 (Fri) 12,342.00 12,342.00 12,150.00 12,237.00 5,008
26th Mar 2026 (Thu) 12,386.00 12,386.00 12,350.00 12,315.00 2,355
25th Mar 2026 (Wed) 12,552.00 12,582.00 12,468.00 12,491.00 3,257
24th Mar 2026 (Tue) 12,368.00 12,376.00 12,226.00 12,353.00 3,133
23rd Mar 2026 (Mon) 11,992.00 12,510.00 11,944.00 12,307.00 18,609
20th Mar 2026 (Fri) 12,532.00 12,532.00 12,248.00 12,223.00 1,919
19th Mar 2026 (Thu) 12,486.00 12,500.00 12,324.00 12,398.00 8,170
18th Mar 2026 (Wed) 12,844.00 12,844.00 12,700.00 12,702.00 3,443
17th Mar 2026 (Tue) 12,646.00 12,818.00 12,646.00 12,741.00 7,713
16th Mar 2026 (Mon) 12,628.00 12,748.00 12,594.00 12,680.00 7,184
13th Mar 2026 (Fri) 12,584.00 12,776.00 12,558.00 12,636.00 3,305
12th Mar 2026 (Thu) 12,716.00 12,736.00 12,562.00 12,682.00 9,588
11th Mar 2026 (Wed) 12,792.00 12,844.00 12,740.00 12,765.00 4,460
10th Mar 2026 (Tue) 12,912.00 12,930.00 12,812.00 12,905.00 4,775
9th Mar 2026 (Mon) 12,302.00 12,602.00 12,302.00 12,620.00 7,016
6th Mar 2026 (Fri) 12,896.00 12,906.00 12,538.00 12,654.00 12,073
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered