Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx 50 (SX5S) Share Price

Price 12,088.00p on 22-09-2025 at 12:46:47
Change -35.00p -0.29%
Buy 12,096.00p
Sell 12,088.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 12,088.00p
Day's Volume: 2,766
Last Close: 12,123.00p
Open: 12,102.00p
ISIN: IE00B60SWX25
Day's Range 12,058.00p - 12,102.00p
52wk Range: 9,636.00p - 12,182.00p
Market Capitalisation: £N/A
VWAP: 12,068.12296p
Shares in Issue: N/A

Inv Estx 50 (SX5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12,088.00p Automatic Execution
 12:55:08 - 22-Sep-25
Sell* 388 12,090.00p Automatic Execution
 12:54:35 - 22-Sep-25
Buy* 54 12,067.60p Suspected BUY Trade
 10:31:21 - 22-Sep-25
Buy* 7 12,081.10p Suspected BUY Trade
 09:00:49 - 22-Sep-25
Sell* 1,301 12,058.00p Automatic Execution
 08:24:44 - 22-Sep-25
Sell* 1 12,060.00p Automatic Execution
 08:24:08 - 22-Sep-25
Buy* 743 12,062.00p Automatic Execution
 08:22:36 - 22-Sep-25
Unknown* 0 12,072.00p SI Trade
 08:20:06 - 22-Sep-25
Unknown* 0 12,070.00p SI Trade
 08:19:47 - 22-Sep-25
Unknown* 0 12,076.00p SI Trade
 08:17:19 - 22-Sep-25
See more Inv Estx 50 trades

Inv Estx 50 (SX5S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12,120.00 12,182.00 12,098.00 12,123.00 4,355
18th Sep 2025 (Thu) 11,930.00 12,054.00 11,930.00 12,081.00 1,690
17th Sep 2025 (Wed) 11,926.00 11,930.00 11,856.00 11,851.00 1,907
16th Sep 2025 (Tue) 11,966.00 11,992.00 11,910.00 11,868.00 1,676
15th Sep 2025 (Mon) 11,914.00 11,990.00 11,914.00 11,980.00 2,256
12th Sep 2025 (Fri) 11,876.00 11,890.00 11,828.00 11,859.00 1,645
11th Sep 2025 (Thu) 11,822.00 11,894.00 11,806.00 11,852.00 2,577
10th Sep 2025 (Wed) 11,846.00 11,846.00 11,834.00 11,804.00 1,050
9th Sep 2025 (Tue) 11,880.00 11,880.00 11,790.00 11,849.00 4,197
8th Sep 2025 (Mon) 11,806.00 11,822.00 11,796.00 11,856.00 9,486
5th Sep 2025 (Fri) 11,840.00 11,856.00 11,732.00 11,747.00 5,448
4th Sep 2025 (Thu) 11,752.00 11,800.00 11,752.00 11,807.00 2,449
3rd Sep 2025 (Wed) 11,798.00 11,820.00 11,760.00 11,781.00 2,191
2nd Sep 2025 (Tue) 11,806.00 11,832.00 11,742.00 11,741.00 2,409
1st Sep 2025 (Mon) 11,836.00 11,836.00 11,804.00 11,805.00 2,895
29th Aug 2025 (Fri) 11,864.00 11,880.00 11,818.00 11,809.00 4,753
28th Aug 2025 (Thu) 11,888.00 11,888.00 11,818.00 11,869.00 1,629
27th Aug 2025 (Wed) 11,862.00 11,862.00 11,788.00 11,839.00 1,155
26th Aug 2025 (Tue) 11,844.00 11,892.00 11,844.00 11,857.00 2,738
25th Aug 2025 (Mon) 12,117.00 12,117.00 12,117.00 12,117.00 0
22nd Aug 2025 (Fri) 12,020.00 12,086.00 12,020.00 12,117.00 359
See more Inv Estx 50 price history

Inv Estx 50 (SX5S) Regulatory News

Date Source Headline
19th Sep 2025 9:43 am RNS Net Asset Value(s)
18th Sep 2025 11:27 am RNS Net Asset Value(s)
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:48 am RNS Net Asset Value(s)
15th Sep 2025 9:12 am RNS Net Asset Value(s)
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:20 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
See more Inv Estx 50 regulatory news
FTSE 100 Latest
Value9,228.03
Change11.36

Login to your account

Forgot Password?

Not Registered