| Price | 11,577.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SX5S Shares | |
| Last Trade: | Unknown 37.00 at 11,574.851p |
| Day's Volume: | 0 |
| Last Close: | 11,577.00p |
| Open: | 0.00p |
| ISIN: | IE00B60SWX25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,503.00p - 11,708.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Estx 50 (SX5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 11,574.851p | Ordinary |
16:05:23 - 30-Jun-25 |
| Unknown* | 0 | 11,570.00p | SI Trade |
15:31:48 - 30-Jun-25 |
| Buy* | 3 | 11,561.20p | Suspected BUY Trade |
15:20:59 - 30-Jun-25 |
| Sell* | 2 | 11,552.80p | Negotiated Trade |
15:17:53 - 30-Jun-25 |
| Buy* | 1 | 11,555.20p | Suspected BUY Trade |
15:13:39 - 30-Jun-25 |
| Sell* | 1 | 11,544.80p | Negotiated Trade |
15:09:56 - 30-Jun-25 |
| Unknown* | 0 | 11,554.00p | SI Trade |
14:36:49 - 30-Jun-25 |
| Buy* | 10 | 11,571.017p | Suspected BUY Trade |
14:21:47 - 30-Jun-25 |
| Buy* | 31 | 11,570.683p | Suspected BUY Trade |
14:20:57 - 30-Jun-25 |
| Buy* | 85 | 11,562.00p | Automatic Execution |
13:59:00 - 30-Jun-25 |
Inv Estx 50 (SX5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:38 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:39 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:29 am | RNS | Net Asset Value(s) |
