| Price | 136.50p on 13-05-2026 at 17:35:11 |
|---|---|
| Change | -24.75p -15.35% |
| Buy | 145.00p |
| Sell | 127.50p |
| Last Trade: | Sell 31.00 at 136.50p |
| Day's Volume: | 106,087 |
| Last Close: | 136.50p |
| Open: | 144.00p |
| ISIN: | XS3231939599 |
| Day's Range | 130.00p - 146.00p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.42241p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 136.50p | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 5,580 | 132.50p | Automatic Execution |
16:06:38 - 13-May-26 |
| Sell* | 2,204 | 136.00p | Automatic Execution |
14:24:32 - 13-May-26 |
| Sell* | 231 | 141.00p | Automatic Execution |
13:56:11 - 13-May-26 |
| Sell* | 4,633 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Sell* | 4,640 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Sell* | 4,640 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Buy* | 14,144 | 141.375p | Ordinary |
13:55:31 - 13-May-26 |
| Sell* | 31 | 132.50p | Automatic Execution |
13:09:51 - 13-May-26 |
| Sell* | 4,544 | 133.00p | Automatic Execution |
12:08:27 - 13-May-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
