| Price | 45.70p on 28-08-2026 at 16:55:10 |
|---|---|
| Change | 1.80p 4.1% |
| Buy | 45.70p |
| Sell | 45.40p |
| Last Trade: | Sell 31,394.00 at 45.70p |
| Day's Volume: | 427,850 |
| Last Close: | 45.70p |
| Open: | 44.20p |
| ISIN: | XS3231939599 |
| Day's Range | 44.20p - 45.70p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.14725p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,394 | 45.70p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 3,000 | 44.70p | Automatic Execution |
15:00:04 - 28-Aug-26 |
| Buy* | 113,900 | 45.30p | Automatic Execution |
14:32:18 - 28-Aug-26 |
| Buy* | 113,900 | 45.30p | Automatic Execution |
14:32:18 - 28-Aug-26 |
| Sell* | 18,355 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 7,312 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 8,448 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 1,680 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 8,227 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Buy* | 1,500 | 45.50p | Automatic Execution |
14:31:30 - 28-Aug-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
