| Price | 48.30p on 30-10-2026 at 18:15:11 |
|---|---|
| Change | 12.30p 34.17% |
| Buy | 48.40p |
| Sell | 48.20p |
| Last Trade: | Sell 64,340.00 at 48.30p |
| Day's Volume: | 4,973,899 |
| Last Close: | 48.30p |
| Open: | 44.30p |
| ISIN: | XS3231939599 |
| Day's Range | 44.10p - 48.30p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.45979p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,340 | 48.30p | Automatic Execution |
16:17:26 - 30-Oct-26 |
| Sell* | 6,500 | 48.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Buy* | 6,500 | 47.80p | Automatic Execution |
16:00:05 - 30-Oct-26 |
| Sell* | 65,405 | 47.60p | Automatic Execution |
15:49:32 - 30-Oct-26 |
| Sell* | 60,500 | 47.50p | Automatic Execution |
15:36:45 - 30-Oct-26 |
| Sell* | 19,500 | 47.50p | Automatic Execution |
15:36:45 - 30-Oct-26 |
| Buy* | 52,880 | 47.60p | Automatic Execution |
15:34:51 - 30-Oct-26 |
| Buy* | 28,713 | 47.60p | Automatic Execution |
15:34:51 - 30-Oct-26 |
| Buy* | 25,842 | 47.60p | Automatic Execution |
15:34:51 - 30-Oct-26 |
| Buy* | 19,142 | 47.60p | Automatic Execution |
15:34:51 - 30-Oct-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 3:26 pm | RNS | Notice of Adjourned Meeting - -4x Semiconductors |
| 29th Sep 2026 9:16 am | RNS | Notice of Original Meeting - -4x Semi-Conductors |
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
