| Price | 39.90p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -2.55p -6.01% |
| Buy | 40.10p |
| Sell | 39.90p |
| Last Trade: | Sell 25,376.00 at 39.90p |
| Day's Volume: | 1,191,336 |
| Last Close: | 39.90p |
| Open: | 40.10p |
| ISIN: | XS3231939599 |
| Day's Range | 39.50p - 41.90p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40.63124p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,376 | 39.90p | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 8,003 | 40.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Buy* | 6,204 | 40.30p | Automatic Execution |
16:08:01 - 18-Sep-26 |
| Buy* | 6,204 | 40.30p | Automatic Execution |
16:07:22 - 18-Sep-26 |
| Buy* | 6,204 | 40.30p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Buy* | 6,204 | 40.30p | Automatic Execution |
16:07:19 - 18-Sep-26 |
| Buy* | 3,400 | 39.80p | Automatic Execution |
14:45:22 - 18-Sep-26 |
| Buy* | 3,400 | 39.80p | Automatic Execution |
14:45:22 - 18-Sep-26 |
| Buy* | 1,700 | 39.80p | Automatic Execution |
14:45:22 - 18-Sep-26 |
| Sell* | 3,013 | 39.80p | Automatic Execution |
14:43:17 - 18-Sep-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
