| Price | 40.30p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | -1.30p -3.13% |
| Buy | 41.10p |
| Sell | 40.60p |
| Last Trade: | Sell 389.00 at 40.30p |
| Day's Volume: | 596,878 |
| Last Close: | 40.30p |
| Open: | 41.40p |
| ISIN: | XS3231939599 |
| Day's Range | 38.30p - 42.90p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40.32725p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 40.30p | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 8,297 | 42.60p | Automatic Execution |
15:51:53 - 07-Aug-26 |
| Buy* | 3,500 | 42.60p | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Buy* | 3,500 | 42.60p | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Buy* | 11,530 | 41.40p | Automatic Execution |
15:29:57 - 07-Aug-26 |
| Buy* | 15,743 | 41.40p | Automatic Execution |
15:29:57 - 07-Aug-26 |
| Buy* | 1,294 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 2,332 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 450 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
