| Price | 422.00p on 17-04-2026 at 17:50:09 |
|---|---|
| Change | -29.50p -6.54% |
| Buy | 437.00p |
| Sell | 406.00p |
| Last Trade: | Sell 93.00 at 422.00p |
| Day's Volume: | 13,303 |
| Last Close: | 421.50p |
| Open: | 450.00p |
| ISIN: | XS3231939599 |
| Day's Range | 422.00p - 450.00p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.97016p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 422.00p | Automatic Execution |
16:18:02 - 17-Apr-26 |
| Sell* | 17 | 422.00p | Automatic Execution |
16:11:28 - 17-Apr-26 |
| Sell* | 10 | 422.00p | Automatic Execution |
16:11:28 - 17-Apr-26 |
| Buy* | 280 | 425.00p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Buy* | 681 | 424.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 4,698 | 430.00p | Automatic Execution |
15:05:59 - 17-Apr-26 |
| Buy* | 4,698 | 440.00p | Ordinary |
14:57:43 - 17-Apr-26 |
| Buy* | 958 | 423.00p | Automatic Execution |
13:59:58 - 17-Apr-26 |
| Buy* | 901 | 450.00p | Automatic Execution |
12:51:43 - 17-Apr-26 |
| Buy* | 877 | 462.00p | Automatic Execution |
16:07:44 - 16-Apr-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
