| Price | 83.20p on 05-06-2026 at 18:15:12 |
|---|---|
| Change | 14.80p 21.17% |
| Buy | 85.40p |
| Sell | 84.00p |
| Last Trade: | Sell 1,500.00 at 83.20p |
| Day's Volume: | 265,839 |
| Last Close: | 84.70p |
| Open: | 76.00p |
| ISIN: | XS3231939599 |
| Day's Range | 74.40p - 84.40p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 79.39006p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 83.20p | Automatic Execution |
16:19:58 - 05-Jun-26 |
| Sell* | 880 | 83.20p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 4,120 | 83.40p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 896 | 84.00p | Automatic Execution |
16:16:10 - 05-Jun-26 |
| Sell* | 23,778 | 80.00p | Automatic Execution |
15:37:36 - 05-Jun-26 |
| Sell* | 18,847 | 79.60p | Automatic Execution |
15:37:27 - 05-Jun-26 |
| Buy* | 2,417 | 82.20p | Automatic Execution |
15:15:10 - 05-Jun-26 |
| Sell* | 3,307 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 985 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 987 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
