| Price | 29.20p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 2.55p 9.57% |
| Buy | 29.50p |
| Sell | 29.40p |
| Last Trade: | Sell 5,740.00 at 29.20p |
| Day's Volume: | 909,190 |
| Last Close: | 29.20p |
| Open: | 26.20p |
| ISIN: | XS3231939599 |
| Day's Range | 26.20p - 29.30p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27.65832p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,740 | 29.20p | Uncrossing Trade |
16:35:16 - 09-Oct-26 |
| Sell* | 757 | 29.20p | Automatic Execution |
15:46:21 - 09-Oct-26 |
| Sell* | 7,025 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 348 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 9,126 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 10,997 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 287 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 4,689 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 4,170 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
| Sell* | 4,019 | 29.20p | Automatic Execution |
15:45:40 - 09-Oct-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 9:16 am | RNS | Notice of Original Meeting - -4x Semi-Conductors |
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
