| Price | 43.70p on 10-07-2026 at 16:35:10 |
|---|---|
| Change | 3.30p 8.35% |
| Buy | 43.10p |
| Sell | 42.50p |
| Last Trade: | Buy 1,395.00 at 43.70p |
| Day's Volume: | 207,021 |
| Last Close: | 42.80p |
| Open: | 44.00p |
| ISIN: | XS3231939599 |
| Day's Range | 43.10p - 46.70p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44.25548p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | 43.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 4,645 | 43.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,500 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,500 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | 43.80p | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 1 | 44.90p | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 2 | 44.50p | Automatic Execution |
13:44:17 - 10-Jul-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
