| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 422.00p | Automatic Execution |
16:18:02 - 17-Apr-26 |
| Sell* | 17 | 422.00p | Automatic Execution |
16:11:28 - 17-Apr-26 |
| Sell* | 10 | 422.00p | Automatic Execution |
16:11:28 - 17-Apr-26 |
| Buy* | 280 | 425.00p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Buy* | 681 | 424.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 4,698 | 430.00p | Automatic Execution |
15:05:59 - 17-Apr-26 |
| Buy* | 4,698 | 440.00p | Ordinary |
14:57:43 - 17-Apr-26 |
| Buy* | 958 | 423.00p | Automatic Execution |
13:59:58 - 17-Apr-26 |
| Buy* | 901 | 450.00p | Automatic Execution |
12:51:43 - 17-Apr-26 |
| Buy* | 877 | 462.00p | Automatic Execution |
16:07:44 - 16-Apr-26 |
| Buy* | 681 | 463.00p | Suspected BUY Trade |
08:05:16 - 16-Apr-26 |
| Sell* | 5,230 | 488.00p | Automatic Execution |
16:24:56 - 15-Apr-26 |
| Buy* | 5,230 | 488.00p | Ordinary |
16:24:48 - 15-Apr-26 |
| Buy* | 1,398 | 484.00p | Automatic Execution |
16:18:05 - 15-Apr-26 |
| Buy* | 140 | 485.00p | Automatic Execution |
16:17:05 - 15-Apr-26 |
| Buy* | 270 | 485.00p | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Buy* | 13 | 485.00p | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Buy* | 194 | 485.00p | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Buy* | 7,078 | 490.00p | Ordinary |
15:31:35 - 15-Apr-26 |
| Buy* | 4,398 | 490.00p | Automatic Execution |
15:24:32 - 15-Apr-26 |
| Buy* | 4,048 | 494.00p | Ordinary |
15:14:26 - 15-Apr-26 |
| Sell* | 46 | 491.00p | Automatic Execution |
14:47:10 - 15-Apr-26 |
| Sell* | 44 | 491.00p | Automatic Execution |
14:47:10 - 15-Apr-26 |
| Buy* | 844 | 478.00p | Automatic Execution |
14:33:31 - 15-Apr-26 |
| Sell* | 180 | 481.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 837 | 484.00p | Automatic Execution |
09:03:00 - 15-Apr-26 |
| Buy* | 50 | 488.00p | Ordinary |
08:42:07 - 15-Apr-26 |
| Buy* | 400 | 492.00p | Automatic Execution |
08:33:04 - 15-Apr-26 |
| Buy* | 819 | 494.00p | Automatic Execution |
08:05:02 - 15-Apr-26 |
| Buy* | 387 | 514.00p | Automatic Execution |
16:10:49 - 14-Apr-26 |
| Buy* | 381 | 522.00p | Automatic Execution |
14:38:52 - 14-Apr-26 |
| Buy* | 736 | 504.00p | Automatic Execution |
13:16:30 - 14-Apr-26 |
| Buy* | 950 | 504.00p | Automatic Execution |
13:16:02 - 14-Apr-26 |
| Buy* | 1,300 | 510.00p | Automatic Execution |
12:01:47 - 14-Apr-26 |
| Buy* | 1,400 | 510.00p | Automatic Execution |
12:01:09 - 14-Apr-26 |
| Buy* | 2,964 | 506.00p | Ordinary |
10:44:46 - 14-Apr-26 |
| Buy* | 50 | 504.00p | Ordinary |
10:11:50 - 14-Apr-26 |
| Buy* | 395 | 504.00p | Automatic Execution |
09:56:44 - 14-Apr-26 |
| Buy* | 1,206 | 562.00p | Automatic Execution |
16:12:13 - 13-Apr-26 |
| Buy* | 1,107 | 610.00p | Automatic Execution |
14:29:55 - 13-Apr-26 |
| Buy* | 50 | 592.00p | Ordinary |
10:26:26 - 13-Apr-26 |
| Sell* | 899 | 584.00p | Automatic Execution |
10:17:29 - 13-Apr-26 |
| Sell* | 2,701 | 586.00p | Automatic Execution |
10:17:29 - 13-Apr-26 |
| Buy* | 1,129 | 598.00p | Automatic Execution |
09:28:06 - 13-Apr-26 |
| Buy* | 304 | 598.00p | Automatic Execution |
09:03:45 - 13-Apr-26 |
| Sell* | 1,153 | 590.00p | Automatic Execution |
08:32:25 - 13-Apr-26 |
| Buy* | 3,600 | 604.00p | Automatic Execution |
08:24:48 - 13-Apr-26 |
| Buy* | 3,075 | 604.00p | Automatic Execution |
08:07:19 - 13-Apr-26 |
| Buy* | 3,690 | 604.00p | Automatic Execution |
08:07:19 - 13-Apr-26 |
| Buy* | 1,743 | 608.00p | Automatic Execution |
08:02:15 - 13-Apr-26 |
| Buy* | 100 | 554.00p | Ordinary |
16:27:01 - 10-Apr-26 |
| Buy* | 1,675 | 556.00p | Automatic Execution |
16:17:29 - 10-Apr-26 |
| Buy* | 944 | 558.00p | Automatic Execution |
16:13:10 - 10-Apr-26 |
| Buy* | 150 | 566.00p | Ordinary |
15:35:28 - 10-Apr-26 |
| Buy* | 937 | 562.00p | Automatic Execution |
15:30:30 - 10-Apr-26 |
| Buy* | 140 | 574.00p | Automatic Execution |
15:01:26 - 10-Apr-26 |
| Buy* | 940 | 560.00p | Automatic Execution |
14:47:36 - 10-Apr-26 |
| Buy* | 924 | 568.00p | Automatic Execution |
14:45:31 - 10-Apr-26 |
| Buy* | 1,500 | 578.00p | Automatic Execution |
14:41:55 - 10-Apr-26 |
| Buy* | 902 | 584.00p | Automatic Execution |
14:36:20 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:51 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:50 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:49 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:45 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:43 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:41 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:40 - 10-Apr-26 |
| Buy* | 168 | 582.00p | Automatic Execution |
14:32:39 - 10-Apr-26 |
| Buy* | 167 | 582.00p | Automatic Execution |
14:32:37 - 10-Apr-26 |
| Buy* | 166 | 586.00p | Automatic Execution |
14:32:34 - 10-Apr-26 |
| Buy* | 166 | 586.00p | Automatic Execution |
14:32:32 - 10-Apr-26 |
| Buy* | 166 | 586.00p | Automatic Execution |
14:32:28 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:26 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:24 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:23 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:23 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:20 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:18 - 10-Apr-26 |
| Buy* | 167 | 584.00p | Automatic Execution |
14:32:14 - 10-Apr-26 |
| Buy* | 162 | 602.00p | Automatic Execution |
14:00:00 - 10-Apr-26 |
| Buy* | 90 | 598.00p | Ordinary |
13:47:51 - 10-Apr-26 |
| Buy* | 750 | 598.00p | Ordinary |
13:46:14 - 10-Apr-26 |
| Buy* | 1,500 | 600.00p | Automatic Execution |
13:41:35 - 10-Apr-26 |
| Sell* | 400 | 600.00p | Automatic Execution |
13:15:33 - 10-Apr-26 |
| Buy* | 160 | 610.00p | Automatic Execution |
12:18:13 - 10-Apr-26 |
| Buy* | 803 | 622.00p | Ordinary |
10:46:24 - 10-Apr-26 |
| Buy* | 1,500 | 626.00p | Automatic Execution |
10:21:41 - 10-Apr-26 |
| Sell* | 133 | 624.00p | Automatic Execution |
10:08:28 - 10-Apr-26 |
| Sell* | 1,367 | 624.00p | Automatic Execution |
10:08:28 - 10-Apr-26 |
| Sell* | 206 | 620.00p | Automatic Execution |
10:05:12 - 10-Apr-26 |
| Sell* | 280 | 620.00p | Automatic Execution |
10:05:12 - 10-Apr-26 |
| Sell* | 507 | 620.00p | Automatic Execution |
10:05:12 - 10-Apr-26 |
| Sell* | 507 | 620.00p | Automatic Execution |
10:05:12 - 10-Apr-26 |
| Sell* | 600 | 600.00p | Automatic Execution |
09:13:35 - 10-Apr-26 |
| Buy* | 93 | 642.00p | Suspected BUY Trade |
16:35:27 - 09-Apr-26 |
| Buy* | 272 | 660.00p | Automatic Execution |
16:27:15 - 09-Apr-26 |
| Buy* | 2,176 | 660.00p | Automatic Execution |
16:26:49 - 09-Apr-26 |
| Buy* | 2,812 | 662.00p | Ordinary |
15:51:03 - 09-Apr-26 |
| Buy* | 300 | 674.00p | Automatic Execution |
15:42:34 - 09-Apr-26 |
| Buy* | 764 | 654.00p | Ordinary |
15:08:18 - 09-Apr-26 |
| Buy* | 96 | 650.00p | Automatic Execution |
14:43:00 - 09-Apr-26 |
| Buy* | 95 | 658.00p | Automatic Execution |
14:40:37 - 09-Apr-26 |
| Buy* | 91 | 688.00p | Automatic Execution |
13:41:42 - 09-Apr-26 |
| Buy* | 90 | 698.00p | Automatic Execution |
12:49:23 - 09-Apr-26 |
| Buy* | 89 | 698.00p | Automatic Execution |
12:49:15 - 09-Apr-26 |
| Buy* | 89 | 706.00p | Automatic Execution |
11:53:21 - 09-Apr-26 |
| Buy* | 89 | 706.00p | Automatic Execution |
11:52:44 - 09-Apr-26 |
| Buy* | 1,412 | 708.00p | Ordinary |
10:24:04 - 09-Apr-26 |
| Buy* | 300 | 710.00p | Automatic Execution |
09:57:17 - 09-Apr-26 |
| Buy* | 88 | 710.00p | Automatic Execution |
09:37:42 - 09-Apr-26 |
| Buy* | 1,388 | 720.00p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 1,388 | 720.00p | Ordinary |
16:28:10 - 08-Apr-26 |
| Sell* | 4,080 | 712.00p | Ordinary |
16:23:19 - 08-Apr-26 |
| Buy* | 81 | 736.00p | Automatic Execution |
16:04:02 - 08-Apr-26 |
| Buy* | 300 | 712.00p | Automatic Execution |
15:23:19 - 08-Apr-26 |
| Buy* | 280 | 718.00p | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Sell* | 77 | 702.00p | Automatic Execution |
14:46:16 - 08-Apr-26 |
| Buy* | 83 | 716.00p | Automatic Execution |
14:43:55 - 08-Apr-26 |
| Sell* | 544 | 696.00p | Automatic Execution |
13:52:16 - 08-Apr-26 |
| Sell* | 147 | 712.00p | Automatic Execution |
11:41:46 - 08-Apr-26 |
| Sell* | 253 | 712.00p | Automatic Execution |
11:41:46 - 08-Apr-26 |
| Buy* | 2,060 | 728.00p | Ordinary |
11:18:33 - 08-Apr-26 |
| Sell* | 274 | 712.00p | Automatic Execution |
09:50:29 - 08-Apr-26 |
| Sell* | 126 | 712.00p | Automatic Execution |
09:50:29 - 08-Apr-26 |
| Buy* | 2,020 | 742.3832p | Ordinary |
09:36:13 - 08-Apr-26 |
| Sell* | 217 | 740.00p | Uncrossing Trade |
08:18:16 - 08-Apr-26 |
| Sell* | 388 | 692.00p | Ordinary |
08:03:15 - 08-Apr-26 |
| Sell* | 2,466 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 2,097 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 1,237 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 207 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 2,166 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 1,979 | 1,005.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 270 | 1,010.00p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 300 | 1,035.00p | Automatic Execution |
13:50:22 - 07-Apr-26 |
| Buy* | 61 | 1,025.00p | Automatic Execution |
12:57:58 - 07-Apr-26 |
| Buy* | 61 | 1,025.00p | Automatic Execution |
12:57:39 - 07-Apr-26 |
| Buy* | 388 | 1,030.00p | Ordinary |
12:38:18 - 07-Apr-26 |
| Sell* | 300 | 1,035.00p | Automatic Execution |
15:09:26 - 02-Apr-26 |
| Sell* | 2,113 | 1,115.00p | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Sell* | 1,760 | 1,115.00p | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Sell* | 1,751 | 1,115.00p | Automatic Execution |
15:09:19 - 02-Apr-26 |
| Sell* | 2,101 | 1,115.00p | Automatic Execution |
15:09:19 - 02-Apr-26 |
| Sell* | 41 | 1,200.00p | Automatic Execution |
13:22:00 - 02-Apr-26 |
| Sell* | 970 | 1,200.00p | Ordinary |
13:03:26 - 02-Apr-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
13:00:33 - 02-Apr-26 |
| Buy* | 30 | 1,190.00p | Automatic Execution |
12:00:12 - 02-Apr-26 |
| Buy* | 970 | 1,030.00p | Ordinary |
15:21:59 - 01-Apr-26 |
| Buy* | 59 | 1,035.00p | Automatic Execution |
15:20:36 - 01-Apr-26 |
| Sell* | 2 | 1,095.00p | Automatic Execution |
14:12:39 - 01-Apr-26 |
| Sell* | 190 | 1,095.00p | Uncrossing Trade |
08:15:54 - 01-Apr-26 |
| Sell* | 23 | 1,360.00p | Automatic Execution |
15:33:52 - 31-Mar-26 |
| Buy* | 171 | 1,575.00p | Automatic Execution |
11:40:33 - 31-Mar-26 |
| Sell* | 25 | 1,500.00p | Automatic Execution |
09:05:19 - 31-Mar-26 |
| Sell* | 580 | 1,505.00p | Automatic Execution |
08:42:11 - 31-Mar-26 |
| Buy* | 410 | 1,565.00p | Automatic Execution |
08:18:20 - 31-Mar-26 |
| Buy* | 170 | 1,560.00p | Automatic Execution |
08:18:20 - 31-Mar-26 |
| Buy* | 4 | 1,605.00p | Automatic Execution |
08:02:03 - 31-Mar-26 |
| Buy* | 200 | 1,495.00p | Automatic Execution |
15:56:15 - 30-Mar-26 |
| Buy* | 50 | 1,530.00p | Automatic Execution |
15:49:47 - 30-Mar-26 |
| Sell* | 88 | 1,295.00p | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Sell* | 13 | 1,300.00p | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 97 | 1,300.00p | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 434 | 1,280.00p | Automatic Execution |
14:19:16 - 27-Mar-26 |
| Sell* | 66 | 1,280.00p | Automatic Execution |
14:19:15 - 27-Mar-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
14:17:59 - 27-Mar-26 |
| Sell* | 177 | 1,280.00p | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Sell* | 66 | 1,280.00p | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Sell* | 74 | 1,280.00p | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Sell* | 87 | 1,280.00p | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Sell* | 95 | 1,280.00p | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Buy* | 10 | 1,330.00p | Automatic Execution |
11:42:21 - 27-Mar-26 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
15:17:41 - 26-Mar-26 |
| Sell* | 10 | 1,120.00p | Automatic Execution |
15:15:52 - 26-Mar-26 |
| Buy* | 2 | 1,230.00p | Automatic Execution |
15:14:14 - 26-Mar-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
10:25:34 - 26-Mar-26 |
| Sell* | 31 | 1,020.00p | Automatic Execution |
08:03:21 - 26-Mar-26 |
| Sell* | 197 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 512 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 279 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 46 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 1,333 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 4 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 72 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 222 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 142 | 1,040.00p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 109 | 1,045.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 250 | 1,020.00p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Unknown* | 0 | 1,034.70516p | SI Trade Currency Conversion |
12:08:55 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:08:52 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:08:47 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:08:45 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:08:44 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:08:42 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:07:58 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:07:56 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:07:54 - 25-Mar-26 |
| Unknown* | 1 | 1,034.70516p | SI Trade Currency Conversion |
12:07:52 - 25-Mar-26 |
| Unknown* | 0 | 1,034.70516p | SI Trade Currency Conversion |
12:07:47 - 25-Mar-26 |