| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 83.20p | Automatic Execution |
16:19:58 - 05-Jun-26 |
| Sell* | 880 | 83.20p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 4,120 | 83.40p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 896 | 84.00p | Automatic Execution |
16:16:10 - 05-Jun-26 |
| Sell* | 23,778 | 80.00p | Automatic Execution |
15:37:36 - 05-Jun-26 |
| Sell* | 18,847 | 79.60p | Automatic Execution |
15:37:27 - 05-Jun-26 |
| Buy* | 2,417 | 82.20p | Automatic Execution |
15:15:10 - 05-Jun-26 |
| Sell* | 3,307 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 985 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 987 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 2,956 | 83.60p | Automatic Execution |
15:02:48 - 05-Jun-26 |
| Sell* | 2,956 | 83.60p | Automatic Execution |
15:02:47 - 05-Jun-26 |
| Sell* | 1,182 | 83.60p | Automatic Execution |
15:02:47 - 05-Jun-26 |
| Buy* | 2,320 | 86.20p | Ordinary |
14:54:30 - 05-Jun-26 |
| Buy* | 15,372 | 84.40p | Automatic Execution |
14:51:40 - 05-Jun-26 |
| Sell* | 4,797 | 83.80p | Automatic Execution |
14:49:07 - 05-Jun-26 |
| Sell* | 4,780 | 82.00p | Automatic Execution |
14:44:02 - 05-Jun-26 |
| Sell* | 19,864 | 81.60p | Automatic Execution |
14:38:11 - 05-Jun-26 |
| Buy* | 2,027 | 81.40p | SI Trade |
14:36:42 - 05-Jun-26 |
| Buy* | 16,057 | 80.80p | Automatic Execution |
14:35:53 - 05-Jun-26 |
| Buy* | 2,151 | 79.20p | Automatic Execution |
14:33:11 - 05-Jun-26 |
| Buy* | 2,151 | 79.00p | SI Trade |
14:32:45 - 05-Jun-26 |
| Buy* | 937 | 79.60p | SI Trade |
14:20:01 - 05-Jun-26 |
| Buy* | 2,083 | 79.20p | SI Trade |
14:11:01 - 05-Jun-26 |
| Buy* | 17,071 | 76.00p | Automatic Execution |
08:33:11 - 05-Jun-26 |
| Buy* | 257 | 76.00p | Automatic Execution |
08:32:24 - 05-Jun-26 |
| Buy* | 23,560 | 76.40p | Automatic Execution |
08:31:29 - 05-Jun-26 |
| Buy* | 255 | 76.40p | Automatic Execution |
08:31:29 - 05-Jun-26 |
| Buy* | 255 | 76.40p | Automatic Execution |
08:31:25 - 05-Jun-26 |
| Buy* | 255 | 76.40p | Automatic Execution |
08:31:15 - 05-Jun-26 |
| Sell* | 11,371 | 74.40p | Automatic Execution |
08:31:05 - 05-Jun-26 |
| Buy* | 11,634 | 76.40p | Automatic Execution |
08:28:17 - 05-Jun-26 |
| Buy* | 11,573 | 76.80p | Automatic Execution |
08:15:21 - 05-Jun-26 |
| Buy* | 11,573 | 76.80p | Automatic Execution |
08:12:32 - 05-Jun-26 |
| Buy* | 11,573 | 76.80p | Automatic Execution |
08:11:59 - 05-Jun-26 |
| Buy* | 11,695 | 76.00p | Automatic Execution |
08:02:36 - 05-Jun-26 |
| Sell* | 13,463 | 68.60p | Automatic Execution |
16:13:36 - 04-Jun-26 |
| Sell* | 68,112 | 72.40p | Automatic Execution |
15:41:45 - 04-Jun-26 |
| Buy* | 13,753 | 73.20p | Automatic Execution |
15:35:47 - 04-Jun-26 |
| Buy* | 61,284 | 73.20p | Automatic Execution |
15:29:28 - 04-Jun-26 |
| Sell* | 12,394 | 72.80p | Automatic Execution |
15:26:27 - 04-Jun-26 |
| Buy* | 226 | 75.80p | Automatic Execution |
15:02:01 - 04-Jun-26 |
| Buy* | 12,773 | 75.80p | Automatic Execution |
15:02:01 - 04-Jun-26 |
| Buy* | 11,665 | 76.20p | Automatic Execution |
14:46:14 - 04-Jun-26 |
| Buy* | 1,170 | 73.40p | Automatic Execution |
14:40:23 - 04-Jun-26 |
| Buy* | 7,377 | 73.40p | Automatic Execution |
14:36:33 - 04-Jun-26 |
| Buy* | 2,459 | 72.60p | Automatic Execution |
14:35:59 - 04-Jun-26 |
| Buy* | 2,295 | 72.60p | Automatic Execution |
14:35:58 - 04-Jun-26 |
| Sell* | 15,312 | 73.00p | Automatic Execution |
13:42:02 - 04-Jun-26 |
| Sell* | 3,099 | 73.60p | Automatic Execution |
13:00:13 - 04-Jun-26 |
| Buy* | 3,374 | 75.40p | Automatic Execution |
12:45:12 - 04-Jun-26 |
| Sell* | 2,459 | 73.20p | Automatic Execution |
12:08:17 - 04-Jun-26 |
| Sell* | 2,459 | 73.20p | Automatic Execution |
12:08:17 - 04-Jun-26 |
| Sell* | 2,459 | 73.20p | Automatic Execution |
12:08:17 - 04-Jun-26 |
| Sell* | 1,230 | 73.20p | Automatic Execution |
12:08:17 - 04-Jun-26 |
| Sell* | 1,229 | 73.20p | Automatic Execution |
12:08:17 - 04-Jun-26 |
| Sell* | 2,039 | 73.40p | Automatic Execution |
11:36:12 - 04-Jun-26 |
| Buy* | 2,039 | 73.53p | Ordinary |
11:36:02 - 04-Jun-26 |
| Buy* | 3,485 | 73.00p | Automatic Execution |
10:48:01 - 04-Jun-26 |
| Buy* | 651 | 73.40p | Automatic Execution |
10:24:47 - 04-Jun-26 |
| Buy* | 3,429 | 74.20p | Automatic Execution |
10:20:42 - 04-Jun-26 |
| Buy* | 3,195 | 74.00p | Automatic Execution |
10:17:11 - 04-Jun-26 |
| Buy* | 3,420 | 74.40p | Automatic Execution |
10:15:52 - 04-Jun-26 |
| Buy* | 3,476 | 73.20p | Automatic Execution |
10:12:17 - 04-Jun-26 |
| Buy* | 1,128 | 73.20p | Automatic Execution |
10:11:14 - 04-Jun-26 |
| Buy* | 1,125 | 73.20p | Automatic Execution |
10:10:48 - 04-Jun-26 |
| Buy* | 3,698 | 73.00p | Automatic Execution |
10:10:35 - 04-Jun-26 |
| Buy* | 5,588 | 72.60p | Automatic Execution |
10:10:25 - 04-Jun-26 |
| Buy* | 1,125 | 73.40p | Automatic Execution |
10:06:46 - 04-Jun-26 |
| Buy* | 1,125 | 73.20p | Automatic Execution |
10:06:03 - 04-Jun-26 |
| Buy* | 5,301 | 72.20p | Automatic Execution |
10:04:13 - 04-Jun-26 |
| Buy* | 5,250 | 71.60p | Automatic Execution |
09:58:09 - 04-Jun-26 |
| Buy* | 5,224 | 71.60p | Automatic Execution |
09:53:01 - 04-Jun-26 |
| Buy* | 289 | 67.40p | Automatic Execution |
08:42:07 - 04-Jun-26 |
| Buy* | 289 | 67.40p | Automatic Execution |
08:41:29 - 04-Jun-26 |
| Sell* | 4,481 | 66.80p | Automatic Execution |
08:19:14 - 04-Jun-26 |
| Buy* | 4,481 | 66.944p | Ordinary |
08:19:04 - 04-Jun-26 |
| Sell* | 2,459 | 66.20p | Automatic Execution |
08:15:32 - 04-Jun-26 |
| Buy* | 292 | 66.80p | Automatic Execution |
08:08:01 - 04-Jun-26 |
| Sell* | 7,898 | 65.60p | Uncrossing Trade |
08:00:04 - 04-Jun-26 |
| Buy* | 1,000 | 64.00p | Automatic Execution |
16:22:29 - 03-Jun-26 |
| Buy* | 14,080 | 63.80p | Automatic Execution |
16:21:13 - 03-Jun-26 |
| Buy* | 1,020 | 63.00p | Automatic Execution |
16:16:29 - 03-Jun-26 |
| Buy* | 64 | 63.00p | Automatic Execution |
16:16:29 - 03-Jun-26 |
| Buy* | 100 | 63.00p | Automatic Execution |
16:16:26 - 03-Jun-26 |
| Sell* | 3,365 | 62.80p | Automatic Execution |
15:37:53 - 03-Jun-26 |
| Sell* | 3,002 | 62.80p | Automatic Execution |
15:37:53 - 03-Jun-26 |
| Buy* | 6,367 | 62.744p | Ordinary |
15:35:14 - 03-Jun-26 |
| Buy* | 62 | 66.40p | SI Trade |
15:22:21 - 03-Jun-26 |
| Sell* | 48,000 | 63.40p | Automatic Execution |
15:13:58 - 03-Jun-26 |
| Buy* | 16,892 | 63.60p | Automatic Execution |
14:12:25 - 03-Jun-26 |
| Buy* | 30,576 | 64.00p | Automatic Execution |
13:38:22 - 03-Jun-26 |
| Buy* | 17,424 | 64.00p | Automatic Execution |
13:38:22 - 03-Jun-26 |
| Sell* | 83,000 | 61.40p | Automatic Execution |
12:14:18 - 03-Jun-26 |
| Buy* | 717 | 64.20p | Automatic Execution |
09:29:58 - 03-Jun-26 |
| Buy* | 16,961 | 64.20p | Automatic Execution |
09:29:58 - 03-Jun-26 |
| Sell* | 15,089 | 65.80p | Automatic Execution |
08:51:30 - 03-Jun-26 |
| Buy* | 15,089 | 66.246p | Ordinary |
08:51:00 - 03-Jun-26 |
| Buy* | 7,000 | 66.40p | Automatic Execution |
08:49:20 - 03-Jun-26 |
| Buy* | 17,195 | 65.80p | Automatic Execution |
08:05:24 - 03-Jun-26 |
| Buy* | 2,291 | 72.00p | Automatic Execution |
16:12:06 - 02-Jun-26 |
| Buy* | 12,709 | 72.00p | Automatic Execution |
16:12:05 - 02-Jun-26 |
| Buy* | 506 | 74.40p | Automatic Execution |
16:06:55 - 02-Jun-26 |
| Buy* | 506 | 74.53p | Ordinary |
16:06:45 - 02-Jun-26 |
| Buy* | 7,676 | 73.40p | Automatic Execution |
16:01:05 - 02-Jun-26 |
| Sell* | 15,000 | 74.40p | Ordinary |
15:33:06 - 02-Jun-26 |
| Buy* | 28,000 | 77.00p | Automatic Execution |
15:23:04 - 02-Jun-26 |
| Buy* | 52,090 | 76.00p | Automatic Execution |
15:22:29 - 02-Jun-26 |
| Buy* | 2,910 | 76.00p | Automatic Execution |
15:22:29 - 02-Jun-26 |
| Sell* | 24,000 | 75.60p | Automatic Execution |
14:48:59 - 02-Jun-26 |
| Sell* | 25,000 | 76.00p | Automatic Execution |
14:48:44 - 02-Jun-26 |
| Buy* | 1,285 | 77.00p | Automatic Execution |
14:39:07 - 02-Jun-26 |
| Buy* | 1,285 | 77.53p | Ordinary |
14:37:45 - 02-Jun-26 |
| Sell* | 46,000 | 77.00p | Automatic Execution |
12:38:36 - 02-Jun-26 |
| Buy* | 4,609 | 79.60p | Automatic Execution |
12:01:05 - 02-Jun-26 |
| Buy* | 1,131 | 79.20p | Automatic Execution |
10:48:08 - 02-Jun-26 |
| Buy* | 1,131 | 79.088p | Ordinary |
10:46:16 - 02-Jun-26 |
| Buy* | 342 | 81.80p | Automatic Execution |
09:40:35 - 02-Jun-26 |
| Sell* | 1,777 | 82.60p | Automatic Execution |
09:25:31 - 02-Jun-26 |
| Sell* | 1,955 | 82.60p | Automatic Execution |
09:25:26 - 02-Jun-26 |
| Sell* | 1,955 | 82.60p | Automatic Execution |
09:25:26 - 02-Jun-26 |
| Buy* | 6,029 | 82.874p | Ordinary |
09:25:09 - 02-Jun-26 |
| Sell* | 39 | 85.00p | Automatic Execution |
09:10:46 - 02-Jun-26 |
| Sell* | 727 | 85.00p | Automatic Execution |
09:10:35 - 02-Jun-26 |
| Buy* | 766 | 86.534p | Ordinary |
08:57:15 - 02-Jun-26 |
| Buy* | 14,292 | 83.40p | Automatic Execution |
08:38:46 - 02-Jun-26 |
| Buy* | 2,910 | 85.60p | Automatic Execution |
08:07:11 - 02-Jun-26 |
| Buy* | 5,061 | 86.40p | Automatic Execution |
08:05:50 - 02-Jun-26 |
| Buy* | 111,290 | 86.40p | Automatic Execution |
08:05:50 - 02-Jun-26 |
| Buy* | 2,910 | 86.40p | Automatic Execution |
08:05:50 - 02-Jun-26 |
| Buy* | 872 | 86.60p | Automatic Execution |
08:05:50 - 02-Jun-26 |
| Buy* | 14,292 | 86.60p | Automatic Execution |
08:01:15 - 02-Jun-26 |
| Sell* | 18,360 | 88.80p | Automatic Execution |
16:13:04 - 01-Jun-26 |
| Sell* | 2,241 | 91.20p | Automatic Execution |
12:38:15 - 01-Jun-26 |
| Sell* | 2,869 | 91.20p | Automatic Execution |
12:38:15 - 01-Jun-26 |
| Sell* | 2,869 | 91.20p | Automatic Execution |
12:38:15 - 01-Jun-26 |
| Sell* | 2,869 | 91.20p | Automatic Execution |
12:38:15 - 01-Jun-26 |
| Sell* | 850 | 91.20p | Automatic Execution |
12:38:14 - 01-Jun-26 |
| Sell* | 1,200 | 88.40p | Automatic Execution |
11:45:49 - 01-Jun-26 |
| Buy* | 63 | 87.00p | Automatic Execution |
09:06:46 - 01-Jun-26 |
| Buy* | 1,275 | 87.00p | Automatic Execution |
08:40:38 - 01-Jun-26 |
| Buy* | 1,275 | 87.00p | Automatic Execution |
08:40:38 - 01-Jun-26 |
| Buy* | 1,275 | 87.00p | Automatic Execution |
08:40:38 - 01-Jun-26 |
| Buy* | 1,275 | 87.00p | Automatic Execution |
08:40:38 - 01-Jun-26 |
| Buy* | 1,275 | 87.00p | Automatic Execution |
08:40:37 - 01-Jun-26 |
| Buy* | 13,062 | 86.80p | Automatic Execution |
08:31:39 - 01-Jun-26 |
| Sell* | 10,110 | 88.20p | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 2,410 | 88.20p | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 9,730 | 89.40p | Automatic Execution |
15:48:58 - 29-May-26 |
| Sell* | 2,920 | 89.60p | Automatic Execution |
15:48:58 - 29-May-26 |
| Sell* | 850 | 90.80p | Automatic Execution |
15:47:10 - 29-May-26 |
| Sell* | 1,659 | 90.80p | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 2,674 | 90.80p | Automatic Execution |
15:47:09 - 29-May-26 |
| Buy* | 11,194 | 92.00p | Automatic Execution |
15:45:56 - 29-May-26 |
| Buy* | 24,000 | 84.60p | Automatic Execution |
15:09:55 - 29-May-26 |
| Buy* | 20,000 | 84.60p | Automatic Execution |
15:09:07 - 29-May-26 |
| Buy* | 6,723 | 84.00p | Automatic Execution |
15:04:43 - 29-May-26 |
| Sell* | 855 | 85.40p | Automatic Execution |
14:28:00 - 29-May-26 |
| Buy* | 6,447 | 87.60p | Automatic Execution |
13:52:08 - 29-May-26 |
| Buy* | 6,432 | 87.80p | Automatic Execution |
13:13:16 - 29-May-26 |
| Buy* | 6,418 | 88.00p | Automatic Execution |
13:13:16 - 29-May-26 |
| Buy* | 3,945 | 87.80p | Automatic Execution |
12:40:38 - 29-May-26 |
| Buy* | 5,808 | 86.00p | SI Trade |
12:18:23 - 29-May-26 |
| Buy* | 22,000 | 87.00p | Automatic Execution |
10:56:10 - 29-May-26 |
| Sell* | 1,119 | 87.60p | Automatic Execution |
09:11:51 - 29-May-26 |
| Buy* | 1,119 | 89.046p | Ordinary |
08:43:16 - 29-May-26 |
| Buy* | 5,047 | 87.60p | Automatic Execution |
08:39:48 - 29-May-26 |
| Buy* | 9,201 | 87.60p | Automatic Execution |
08:39:48 - 29-May-26 |
| Buy* | 10,752 | 87.60p | Automatic Execution |
08:39:48 - 29-May-26 |
| Buy* | 1,347 | 87.60p | Automatic Execution |
08:39:42 - 29-May-26 |
| Buy* | 13,427 | 87.60p | Automatic Execution |
08:39:42 - 29-May-26 |
| Buy* | 1,391 | 87.60p | Automatic Execution |
08:39:24 - 29-May-26 |
| Buy* | 15,513 | 87.60p | Automatic Execution |
08:39:24 - 29-May-26 |
| Sell* | 9,774 | 86.782p | Ordinary |
08:39:17 - 29-May-26 |
| Sell* | 46,904 | 86.8028p | Ordinary |
08:39:04 - 29-May-26 |
| Sell* | 11,687 | 87.20p | Automatic Execution |
16:27:26 - 28-May-26 |
| Buy* | 226 | 88.40p | SI Trade |
16:26:50 - 28-May-26 |
| Sell* | 3,695 | 88.60p | Automatic Execution |
16:09:54 - 28-May-26 |
| Sell* | 1,668 | 88.60p | Automatic Execution |
16:09:54 - 28-May-26 |
| Buy* | 6,168 | 90.00p | Automatic Execution |
16:07:15 - 28-May-26 |
| Sell* | 11,939 | 90.20p | Automatic Execution |
16:01:26 - 28-May-26 |
| Buy* | 10,711 | 94.80p | Automatic Execution |
15:33:29 - 28-May-26 |
| Sell* | 12,002 | 94.00p | Automatic Execution |
15:27:05 - 28-May-26 |
| Buy* | 10,802 | 93.60p | Automatic Execution |
15:19:24 - 28-May-26 |
| Buy* | 8,818 | 92.80p | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 500 | 94.20p | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 11,732 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 4,652 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 16,233 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 14,059 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 10,425 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 8,597 | 94.40p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 11,581 | 94.40p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 18,863 | 94.40p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 2,680 | 94.40p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 1,174 | 94.60p | Automatic Execution |
15:12:55 - 28-May-26 |
| Sell* | 1,616 | 94.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 17,562 | 96.80p | Automatic Execution |
15:07:10 - 28-May-26 |
| Sell* | 14,116 | 97.00p | Automatic Execution |
15:07:02 - 28-May-26 |
| Sell* | 1,769 | 97.60p | Automatic Execution |
14:48:40 - 28-May-26 |