Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,340 48.30p Automatic Execution
 16:17:26 - 30-Oct-26
Sell* 6,500 48.00p Automatic Execution
 16:08:10 - 30-Oct-26
Buy* 6,500 47.80p Automatic Execution
 16:00:05 - 30-Oct-26
Sell* 65,405 47.60p Automatic Execution
 15:49:32 - 30-Oct-26
Sell* 60,500 47.50p Automatic Execution
 15:36:45 - 30-Oct-26
Sell* 19,500 47.50p Automatic Execution
 15:36:45 - 30-Oct-26
Buy* 52,880 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 28,713 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 25,842 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 19,142 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 41,634 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 9,571 47.60p Automatic Execution
 15:34:51 - 30-Oct-26
Buy* 13,000 47.30p Automatic Execution
 15:30:00 - 30-Oct-26
Buy* 6,500 47.40p Automatic Execution
 15:23:34 - 30-Oct-26
Sell* 6,500 47.20p Automatic Execution
 15:22:54 - 30-Oct-26
Sell* 13,000 47.20p Automatic Execution
 15:22:54 - 30-Oct-26
Buy* 6,500 47.20p Automatic Execution
 15:11:39 - 30-Oct-26
Buy* 6,500 47.20p Automatic Execution
 15:11:39 - 30-Oct-26
Buy* 2,100 47.00p Automatic Execution
 15:11:16 - 30-Oct-26
Buy* 6,500 47.10p Automatic Execution
 15:03:27 - 30-Oct-26
Sell* 13,000 46.50p Automatic Execution
 15:00:09 - 30-Oct-26
Sell* 80,000 46.10p Automatic Execution
 14:45:37 - 30-Oct-26
Sell* 80,000 46.90p Automatic Execution
 14:28:29 - 30-Oct-26
Buy* 22,000 47.20p Automatic Execution
 14:27:38 - 30-Oct-26
Sell* 80,000 46.90p Automatic Execution
 14:23:40 - 30-Oct-26
Sell* 67,157 46.30p Automatic Execution
 14:15:36 - 30-Oct-26
Sell* 80,000 46.40p Automatic Execution
 14:15:24 - 30-Oct-26
Sell* 80,000 46.50p Automatic Execution
 14:15:11 - 30-Oct-26
Buy* 16,720 45.80p Automatic Execution
 14:08:18 - 30-Oct-26
Buy* 6,500 45.80p Automatic Execution
 14:08:18 - 30-Oct-26
Sell* 80,000 45.60p Automatic Execution
 14:05:35 - 30-Oct-26
Sell* 23,220 45.10p Automatic Execution
 14:00:20 - 30-Oct-26
Buy* 10,559 45.20p Automatic Execution
 13:59:55 - 30-Oct-26
Buy* 120,218 45.20p Automatic Execution
 13:59:55 - 30-Oct-26
Sell* 80,000 45.80p Automatic Execution
 13:57:30 - 30-Oct-26
Buy* 19,863 45.80p Automatic Execution
 13:56:45 - 30-Oct-26
Buy* 23,931 45.80p Automatic Execution
 13:56:45 - 30-Oct-26
Buy* 2,393 45.80p Automatic Execution
 13:56:45 - 30-Oct-26
Buy* 2,153 45.80p Automatic Execution
 13:56:45 - 30-Oct-26
Buy* 10,400 45.60p Automatic Execution
 13:54:14 - 30-Oct-26
Buy* 10,962 45.60p Automatic Execution
 13:54:14 - 30-Oct-26
Buy* 59,081 45.60p Automatic Execution
 13:54:14 - 30-Oct-26
Buy* 47,839 45.60p Automatic Execution
 13:54:14 - 30-Oct-26
Buy* 11,960 45.60p Automatic Execution
 13:54:13 - 30-Oct-26
Buy* 2,391 45.60p Automatic Execution
 13:54:13 - 30-Oct-26
Buy* 19,130 45.80p Automatic Execution
 13:53:10 - 30-Oct-26
Buy* 6,500 46.10p Automatic Execution
 13:48:06 - 30-Oct-26
Buy* 102,877 45.60p Automatic Execution
 13:45:00 - 30-Oct-26
Sell* 10,064 45.40p Automatic Execution
 13:41:56 - 30-Oct-26
Buy* 178,231 44.90p Automatic Execution
 13:40:27 - 30-Oct-26
Buy* 138,900 45.60p Automatic Execution
 13:34:01 - 30-Oct-26
Sell* 291,367 45.60p Automatic Execution
 13:33:29 - 30-Oct-26
Buy* 138,900 45.50p Automatic Execution
 13:32:18 - 30-Oct-26
Buy* 138,900 45.60p Automatic Execution
 13:32:06 - 30-Oct-26
Buy* 5,110 46.00p Automatic Execution
 13:31:42 - 30-Oct-26
Buy* 6,500 46.00p Automatic Execution
 13:31:42 - 30-Oct-26
Buy* 11,610 46.00p Automatic Execution
 13:31:40 - 30-Oct-26
Sell* 90,349 45.90p Automatic Execution
 13:31:40 - 30-Oct-26
Sell* 10,617 45.90p Automatic Execution
 13:31:40 - 30-Oct-26
Buy* 11,610 46.00p Automatic Execution
 13:31:38 - 30-Oct-26
Buy* 80,000 45.70p Automatic Execution
 13:31:04 - 30-Oct-26
Buy* 11,610 45.50p Automatic Execution
 13:30:57 - 30-Oct-26
Sell* 10,712 46.00p Automatic Execution
 13:28:04 - 30-Oct-26
Sell* 10,823 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,811 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,790 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,936 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,924 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,911 46.00p Automatic Execution
 13:28:03 - 30-Oct-26
Sell* 10,732 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,735 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,739 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,775 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,777 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,780 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,825 46.00p Automatic Execution
 13:28:02 - 30-Oct-26
Sell* 10,547 46.00p Automatic Execution
 13:28:01 - 30-Oct-26
Sell* 10,566 46.00p Automatic Execution
 13:28:01 - 30-Oct-26
Buy* 80,000 46.00p Automatic Execution
 13:28:01 - 30-Oct-26
Sell* 10,622 46.00p Automatic Execution
 13:28:01 - 30-Oct-26
Sell* 120,000 45.70p Automatic Execution
 13:28:00 - 30-Oct-26
Sell* 10,779 45.70p Automatic Execution
 13:28:00 - 30-Oct-26
Sell* 100,138 45.70p Automatic Execution
 13:28:00 - 30-Oct-26
Buy* 23,220 45.40p Automatic Execution
 12:21:19 - 30-Oct-26
Sell* 23,220 45.00p Automatic Execution
 12:01:34 - 30-Oct-26
Buy* 23,220 44.70p Automatic Execution
 11:00:23 - 30-Oct-26
Buy* 23,220 44.80p Automatic Execution
 11:00:11 - 30-Oct-26
Buy* 138,900 44.80p Automatic Execution
 10:50:42 - 30-Oct-26
Buy* 23,925 44.60p Automatic Execution
 10:44:58 - 30-Oct-26
Buy* 7,266 44.20p Automatic Execution
 10:35:32 - 30-Oct-26
Buy* 33,734 44.20p Automatic Execution
 10:35:31 - 30-Oct-26
Buy* 23,220 44.40p Automatic Execution
 10:31:29 - 30-Oct-26
Buy* 37,000 44.70p Automatic Execution
 10:16:45 - 30-Oct-26
Buy* 6,500 44.70p Automatic Execution
 10:14:08 - 30-Oct-26
Buy* 6,500 44.70p Automatic Execution
 10:14:08 - 30-Oct-26
Sell* 23,220 44.50p Automatic Execution
 10:13:11 - 30-Oct-26
Sell* 131,909 44.60p Automatic Execution
 10:01:21 - 30-Oct-26
Sell* 24,656 44.60p Automatic Execution
 10:01:21 - 30-Oct-26
Buy* 60,000 44.60p Automatic Execution
 09:54:37 - 30-Oct-26
Sell* 36,985 44.50p Automatic Execution
 09:53:22 - 30-Oct-26
Sell* 17,954 44.50p Automatic Execution
 09:53:22 - 30-Oct-26
Buy* 15,170 44.40p Automatic Execution
 09:48:23 - 30-Oct-26
Sell* 34,830 44.40p Automatic Execution
 09:48:23 - 30-Oct-26
Buy* 6,500 44.70p Automatic Execution
 09:47:19 - 30-Oct-26
Buy* 13,000 44.60p Automatic Execution
 09:45:55 - 30-Oct-26
Buy* 90,000 44.10p Automatic Execution
 09:38:50 - 30-Oct-26
Sell* 227,817 44.106p Ordinary
 09:36:33 - 30-Oct-26
Sell* 6,500 44.30p Automatic Execution
 09:31:06 - 30-Oct-26
Sell* 6,500 44.30p Automatic Execution
 09:31:06 - 30-Oct-26
Buy* 23,220 44.40p Automatic Execution
 09:26:19 - 30-Oct-26
Buy* 19,500 44.30p Automatic Execution
 09:20:14 - 30-Oct-26
Sell* 105,426 44.10p Automatic Execution
 08:47:05 - 30-Oct-26
Sell* 6,500 44.10p Automatic Execution
 08:46:21 - 30-Oct-26
Sell* 13,000 44.10p Automatic Execution
 08:46:21 - 30-Oct-26
Buy* 50,000 44.20p Automatic Execution
 08:44:37 - 30-Oct-26
Buy* 26,648 44.20p Automatic Execution
 08:40:27 - 30-Oct-26
Buy* 19,500 44.20p Automatic Execution
 08:40:05 - 30-Oct-26
Buy* 3,852 44.20p Automatic Execution
 08:40:05 - 30-Oct-26
Sell* 6,292 44.10p Automatic Execution
 08:39:26 - 30-Oct-26
Sell* 163,233 44.111p Ordinary
 08:39:02 - 30-Oct-26
Sell* 4,787 44.30p Automatic Execution
 08:32:26 - 30-Oct-26
Buy* 104,729 44.50p Automatic Execution
 08:31:10 - 30-Oct-26
Sell* 6,500 44.10p Automatic Execution
 08:15:44 - 30-Oct-26
Sell* 19,500 44.10p Automatic Execution
 08:15:44 - 30-Oct-26
Buy* 11,610 44.20p Automatic Execution
 08:15:33 - 30-Oct-26
Buy* 34,830 44.20p Automatic Execution
 08:15:33 - 30-Oct-26
Buy* 23,220 44.20p Automatic Execution
 08:15:29 - 30-Oct-26
Buy* 23,220 44.20p Automatic Execution
 08:15:28 - 30-Oct-26
Buy* 5,695 44.30p Suspected BUY Trade
 08:11:14 - 30-Oct-26
Buy* 13,887 35.979p Ordinary
 16:24:17 - 29-Oct-26
Sell* 30,081 35.80p Automatic Execution
 16:21:45 - 29-Oct-26
Buy* 11,168 35.783p Ordinary
 16:18:12 - 29-Oct-26
Buy* 7,083 35.30p Automatic Execution
 16:06:01 - 29-Oct-26
Buy* 7,083 35.30p Automatic Execution
 16:06:00 - 29-Oct-26
Buy* 7,083 35.30p Automatic Execution
 16:05:56 - 29-Oct-26
Sell* 23,440 36.00p Automatic Execution
 14:36:42 - 29-Oct-26
Buy* 27,413 36.465p Ordinary
 14:17:27 - 29-Oct-26
Buy* 1,000 36.70p Automatic Execution
 14:02:06 - 29-Oct-26
Buy* 6,650 36.70p Automatic Execution
 14:01:05 - 29-Oct-26
Buy* 27,176 36.70p Automatic Execution
 14:01:05 - 29-Oct-26
Buy* 2,665 36.70p Automatic Execution
 14:01:05 - 29-Oct-26
Buy* 1,598 36.70p Automatic Execution
 14:01:05 - 29-Oct-26
Buy* 4,000 36.70p Automatic Execution
 14:00:57 - 29-Oct-26
Buy* 26,000 36.70p Automatic Execution
 14:00:57 - 29-Oct-26
Sell* 68,089 36.722p Ordinary
 14:00:49 - 29-Oct-26
Buy* 3,940 37.90p Automatic Execution
 13:55:36 - 29-Oct-26
Buy* 19,500 37.90p Automatic Execution
 13:55:36 - 29-Oct-26
Sell* 4,369 37.10p Automatic Execution
 13:42:50 - 29-Oct-26
Sell* 23,440 37.10p Automatic Execution
 13:42:50 - 29-Oct-26
Sell* 59,303 37.104p Ordinary
 13:42:17 - 29-Oct-26
Unknown* 28,879 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Unknown* 1,213 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 27,667 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Unknown* 11,298 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Unknown* 4,638 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Unknown* 9,966 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Unknown* 60,737 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 29,026 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 22,001 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 120,377 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 29,303 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 31,434 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 29,036 37.20p Automatic Execution
 13:35:43 - 29-Oct-26
Buy* 156 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 27,676 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 25,581 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 53,257 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 48,997 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 53,257 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 533 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 2,396 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 27,696 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 17,580 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 29,519 37.00p Automatic Execution
 13:35:09 - 29-Oct-26
Buy* 11,720 36.60p Automatic Execution
 13:30:07 - 29-Oct-26
Buy* 28,774 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 21,226 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 6,500 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Buy* 80,000 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 27,663 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 27,663 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 27,663 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 27,663 36.80p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 26,891 36.70p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 3,208 36.70p Automatic Execution
 13:29:24 - 29-Oct-26
Sell* 11,183 36.70p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 12,013 36.70p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 3,695 36.70p Automatic Execution
 13:29:23 - 29-Oct-26
Buy* 11,720 36.80p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 11,310 36.80p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 11,310 36.80p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 11,310 36.80p Automatic Execution
 13:29:23 - 29-Oct-26
Sell* 11,310 36.80p Automatic Execution
 13:29:22 - 29-Oct-26
Sell* 11,310 36.80p Automatic Execution
 13:29:22 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71