| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | 43.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 4,645 | 43.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,500 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,500 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,000 | 43.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,000 | 43.80p | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 1 | 44.90p | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 2 | 44.50p | Automatic Execution |
13:44:17 - 10-Jul-26 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
13:06:42 - 10-Jul-26 |
| Buy* | 6,307 | 44.40p | Automatic Execution |
13:03:22 - 10-Jul-26 |
| Buy* | 6,040 | 44.40p | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Buy* | 1,336 | 44.40p | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Buy* | 932 | 44.40p | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Buy* | 68 | 44.30p | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Buy* | 1,095 | 43.10p | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Buy* | 2,190 | 43.10p | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 1,379 | 43.20p | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 3,000 | 43.20p | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 2,500 | 44.10p | Automatic Execution |
11:56:43 - 10-Jul-26 |
| Buy* | 1,500 | 44.40p | Automatic Execution |
10:59:50 - 10-Jul-26 |
| Sell* | 4,000 | 44.20p | Automatic Execution |
10:43:19 - 10-Jul-26 |
| Buy* | 1,000 | 44.40p | Automatic Execution |
10:43:19 - 10-Jul-26 |
| Buy* | 4,000 | 45.10p | Automatic Execution |
10:12:11 - 10-Jul-26 |
| Sell* | 3,447 | 45.40p | Automatic Execution |
10:02:03 - 10-Jul-26 |
| Sell* | 342 | 44.60p | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 6,871 | 44.60p | Automatic Execution |
09:43:54 - 10-Jul-26 |
| Sell* | 6,871 | 44.60p | Automatic Execution |
09:43:54 - 10-Jul-26 |
| Sell* | 4,300 | 44.10p | Automatic Execution |
09:10:41 - 10-Jul-26 |
| Sell* | 586 | 44.10p | Automatic Execution |
09:10:31 - 10-Jul-26 |
| Sell* | 13,694 | 44.20p | Automatic Execution |
09:10:31 - 10-Jul-26 |
| Sell* | 4,846 | 44.30p | Automatic Execution |
09:10:31 - 10-Jul-26 |
| Buy* | 4,711 | 46.70p | Automatic Execution |
09:09:21 - 10-Jul-26 |
| Buy* | 4,889 | 45.00p | Automatic Execution |
08:58:16 - 10-Jul-26 |
| Buy* | 4,933 | 45.20p | Automatic Execution |
08:58:16 - 10-Jul-26 |
| Buy* | 4,933 | 44.60p | Automatic Execution |
08:57:44 - 10-Jul-26 |
| Buy* | 4,978 | 44.20p | Automatic Execution |
08:25:13 - 10-Jul-26 |
| Buy* | 4,300 | 44.10p | Automatic Execution |
08:15:54 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:55 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:53 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:52 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:52 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:31 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:24 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:22 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:20 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:16 - 10-Jul-26 |
| Buy* | 4,989 | 44.10p | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Sell* | 6,040 | 43.60p | Automatic Execution |
08:10:41 - 10-Jul-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
08:09:26 - 10-Jul-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
08:09:22 - 10-Jul-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
08:09:15 - 10-Jul-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
08:09:01 - 10-Jul-26 |
| Buy* | 2,000 | 39.70p | Automatic Execution |
16:28:45 - 09-Jul-26 |
| Buy* | 5,906 | 39.60p | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Buy* | 5,882 | 39.70p | Automatic Execution |
16:21:11 - 09-Jul-26 |
| Buy* | 5,915 | 39.50p | Automatic Execution |
16:17:59 - 09-Jul-26 |
| Buy* | 5,932 | 39.40p | Automatic Execution |
16:16:51 - 09-Jul-26 |
| Buy* | 1 | 39.20p | Automatic Execution |
16:15:33 - 09-Jul-26 |
| Sell* | 1,153 | 39.00p | Automatic Execution |
16:13:12 - 09-Jul-26 |
| Buy* | 1,300 | 39.20p | Automatic Execution |
16:11:01 - 09-Jul-26 |
| Buy* | 1,800 | 39.20p | Automatic Execution |
16:11:00 - 09-Jul-26 |
| Buy* | 1,500 | 39.20p | Automatic Execution |
16:11:00 - 09-Jul-26 |
| Buy* | 49,270 | 39.30p | Automatic Execution |
16:09:51 - 09-Jul-26 |
| Buy* | 5,230 | 39.30p | Automatic Execution |
16:09:51 - 09-Jul-26 |
| Sell* | 4,427 | 41.30p | Automatic Execution |
15:31:46 - 09-Jul-26 |
| Sell* | 173 | 41.30p | Automatic Execution |
15:31:40 - 09-Jul-26 |
| Sell* | 2,562 | 40.50p | Automatic Execution |
15:28:38 - 09-Jul-26 |
| Sell* | 1,205 | 40.50p | Automatic Execution |
15:27:47 - 09-Jul-26 |
| Sell* | 1,370 | 40.50p | Automatic Execution |
15:27:47 - 09-Jul-26 |
| Sell* | 4,900 | 40.50p | Automatic Execution |
15:27:46 - 09-Jul-26 |
| Sell* | 2,695 | 40.50p | Automatic Execution |
15:27:46 - 09-Jul-26 |
| Sell* | 2,695 | 40.50p | Automatic Execution |
15:27:46 - 09-Jul-26 |
| Sell* | 5,340 | 40.50p | Automatic Execution |
15:17:17 - 09-Jul-26 |
| Buy* | 5,315 | 41.40p | Automatic Execution |
15:16:36 - 09-Jul-26 |
| Buy* | 97 | 41.40p | Automatic Execution |
15:16:36 - 09-Jul-26 |
| Buy* | 5,230 | 41.20p | Automatic Execution |
15:16:36 - 09-Jul-26 |
| Sell* | 6,000 | 40.80p | Automatic Execution |
15:16:21 - 09-Jul-26 |
| Buy* | 4,900 | 38.60p | Automatic Execution |
14:53:11 - 09-Jul-26 |
| Sell* | 15,845 | 40.00p | Automatic Execution |
14:14:07 - 09-Jul-26 |
| Buy* | 3,600 | 40.40p | Automatic Execution |
14:06:15 - 09-Jul-26 |
| Buy* | 1,200 | 40.40p | Automatic Execution |
14:06:15 - 09-Jul-26 |
| Buy* | 1,200 | 40.40p | Automatic Execution |
14:06:15 - 09-Jul-26 |
| Sell* | 1,221 | 40.10p | Automatic Execution |
14:01:54 - 09-Jul-26 |
| Sell* | 5,743 | 40.10p | Automatic Execution |
14:01:54 - 09-Jul-26 |
| Sell* | 5,743 | 40.10p | Automatic Execution |
14:01:54 - 09-Jul-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
13:55:37 - 09-Jul-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
13:55:33 - 09-Jul-26 |
| Sell* | 3,178 | 40.10p | Automatic Execution |
13:55:33 - 09-Jul-26 |
| Sell* | 682 | 40.20p | Automatic Execution |
13:55:33 - 09-Jul-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
13:55:15 - 09-Jul-26 |
| Buy* | 5,433 | 40.40p | Automatic Execution |
13:55:15 - 09-Jul-26 |
| Sell* | 14,965 | 40.20p | Automatic Execution |
13:54:54 - 09-Jul-26 |
| Sell* | 8,306 | 39.70p | Automatic Execution |
13:40:02 - 09-Jul-26 |
| Buy* | 5,500 | 40.00p | Automatic Execution |
13:39:49 - 09-Jul-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
13:37:57 - 09-Jul-26 |
| Sell* | 6,657 | 42.30p | Automatic Execution |
12:42:39 - 09-Jul-26 |
| Sell* | 1,604 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 3,169 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 3,477 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 3,477 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 3,477 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 3,477 | 42.30p | Automatic Execution |
12:42:30 - 09-Jul-26 |
| Sell* | 1,370 | 42.30p | Automatic Execution |
12:42:13 - 09-Jul-26 |
| Sell* | 3,767 | 42.30p | Automatic Execution |
12:42:13 - 09-Jul-26 |
| Sell* | 1,932 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 3,574 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 2,608 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 4,829 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 4,829 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 1,370 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 4,829 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 4,829 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 4,346 | 42.30p | Automatic Execution |
12:42:11 - 09-Jul-26 |
| Sell* | 3,670 | 42.30p | Automatic Execution |
12:42:07 - 09-Jul-26 |
| Sell* | 3,670 | 42.30p | Automatic Execution |
12:42:07 - 09-Jul-26 |
| Sell* | 3,284 | 42.50p | Automatic Execution |
12:39:15 - 09-Jul-26 |
| Sell* | 3,477 | 42.50p | Automatic Execution |
12:39:15 - 09-Jul-26 |
| Sell* | 1,932 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 5,988 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 5,312 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 7,146 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 3,381 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 13,037 | 42.50p | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 1,641 | 44.40p | Automatic Execution |
12:00:31 - 09-Jul-26 |
| Sell* | 1,834 | 44.40p | Automatic Execution |
12:00:31 - 09-Jul-26 |
| Sell* | 18,934 | 44.40p | Automatic Execution |
12:00:29 - 09-Jul-26 |
| Sell* | 5,700 | 44.40p | Automatic Execution |
12:00:27 - 09-Jul-26 |
| Buy* | 8,966 | 44.50p | Automatic Execution |
11:52:43 - 09-Jul-26 |
| Buy* | 2,700 | 44.50p | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Buy* | 2,100 | 44.50p | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Buy* | 900 | 44.50p | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 20,802 | 43.80p | Automatic Execution |
11:36:56 - 09-Jul-26 |
| Sell* | 1,370 | 43.80p | Automatic Execution |
11:36:56 - 09-Jul-26 |
| Sell* | 5,988 | 43.80p | Automatic Execution |
11:36:34 - 09-Jul-26 |
| Sell* | 8,402 | 43.80p | Automatic Execution |
11:36:34 - 09-Jul-26 |
| Sell* | 24,238 | 43.80p | Automatic Execution |
11:36:34 - 09-Jul-26 |
| Sell* | 1,370 | 44.10p | Automatic Execution |
11:19:07 - 09-Jul-26 |
| Sell* | 9,383 | 44.20p | Automatic Execution |
10:32:15 - 09-Jul-26 |
| Sell* | 29,921 | 44.20p | Automatic Execution |
10:32:15 - 09-Jul-26 |
| Sell* | 29,921 | 44.20p | Automatic Execution |
10:32:15 - 09-Jul-26 |
| Sell* | 64,654 | 44.30p | Automatic Execution |
10:27:33 - 09-Jul-26 |
| Sell* | 9,515 | 44.20p | Automatic Execution |
10:18:40 - 09-Jul-26 |
| Sell* | 9,368 | 44.20p | Automatic Execution |
10:18:40 - 09-Jul-26 |
| Sell* | 9,515 | 44.20p | Automatic Execution |
10:18:40 - 09-Jul-26 |
| Sell* | 17,477 | 43.80p | Automatic Execution |
09:44:42 - 09-Jul-26 |
| Buy* | 23,608 | 45.90p | Automatic Execution |
09:01:00 - 09-Jul-26 |
| Buy* | 8,277 | 45.70p | Automatic Execution |
09:01:00 - 09-Jul-26 |
| Buy* | 5,791 | 45.60p | Automatic Execution |
09:01:00 - 09-Jul-26 |
| Buy* | 8,070 | 45.60p | Automatic Execution |
09:01:00 - 09-Jul-26 |
| Sell* | 5,230 | 44.80p | Automatic Execution |
08:55:50 - 09-Jul-26 |
| Sell* | 5,230 | 45.10p | Automatic Execution |
08:40:05 - 09-Jul-26 |
| Buy* | 11,580 | 54.60p | Suspected BUY Trade |
16:35:13 - 08-Jul-26 |
| Sell* | 3,290 | 51.40p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 45,380 | 51.60p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 1,320 | 51.60p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 3,480 | 51.80p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 1,320 | 51.80p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 4,837 | 53.40p | Automatic Execution |
15:47:51 - 08-Jul-26 |
| Buy* | 3,590 | 53.40p | Automatic Execution |
15:47:51 - 08-Jul-26 |
| Buy* | 3,723 | 53.40p | Automatic Execution |
15:47:51 - 08-Jul-26 |
| Sell* | 4,167 | 52.80p | Automatic Execution |
15:47:06 - 08-Jul-26 |
| Buy* | 2,810 | 52.80p | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Buy* | 12,336 | 52.80p | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Sell* | 4,231 | 52.00p | Automatic Execution |
15:43:12 - 08-Jul-26 |
| Sell* | 6,000 | 52.60p | Automatic Execution |
15:12:45 - 08-Jul-26 |
| Sell* | 2,242 | 50.20p | Automatic Execution |
14:57:12 - 08-Jul-26 |
| Sell* | 4,712 | 50.20p | Automatic Execution |
14:57:09 - 08-Jul-26 |
| Sell* | 5,629 | 50.20p | Automatic Execution |
14:57:09 - 08-Jul-26 |
| Sell* | 2,337 | 49.90p | Automatic Execution |
14:53:20 - 08-Jul-26 |
| Sell* | 5,246 | 49.90p | Automatic Execution |
14:53:20 - 08-Jul-26 |
| Sell* | 5,146 | 49.90p | Automatic Execution |
14:53:20 - 08-Jul-26 |
| Buy* | 4,348 | 50.60p | Automatic Execution |
14:51:38 - 08-Jul-26 |
| Buy* | 4,348 | 50.60p | Automatic Execution |
14:51:35 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:35 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:34 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:31 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:30 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:28 - 08-Jul-26 |
| Buy* | 4,366 | 50.40p | Automatic Execution |
14:51:26 - 08-Jul-26 |
| Buy* | 506 | 50.60p | Automatic Execution |
14:49:10 - 08-Jul-26 |
| Buy* | 11,272 | 50.60p | Automatic Execution |
14:49:10 - 08-Jul-26 |
| Buy* | 1,558 | 50.60p | Automatic Execution |
14:49:10 - 08-Jul-26 |
| Buy* | 9,453 | 49.50p | Automatic Execution |
14:47:31 - 08-Jul-26 |
| Buy* | 3,639 | 49.50p | Automatic Execution |
14:47:31 - 08-Jul-26 |
| Sell* | 4,509 | 48.80p | Automatic Execution |
14:47:14 - 08-Jul-26 |
| Sell* | 4,331 | 50.80p | Automatic Execution |
14:45:02 - 08-Jul-26 |
| Sell* | 17,577 | 50.80p | Automatic Execution |
14:44:59 - 08-Jul-26 |
| Sell* | 7,375 | 50.80p | Automatic Execution |
14:44:14 - 08-Jul-26 |
| Sell* | 13,422 | 50.60p | Automatic Execution |
14:41:41 - 08-Jul-26 |
| Sell* | 13,075 | 50.60p | Automatic Execution |
14:41:41 - 08-Jul-26 |
| Sell* | 4,563 | 50.60p | Automatic Execution |
14:41:41 - 08-Jul-26 |
| Sell* | 4,675 | 50.60p | Automatic Execution |
14:41:41 - 08-Jul-26 |
| Sell* | 12,817 | 52.20p | Automatic Execution |
14:39:17 - 08-Jul-26 |
| Buy* | 1,330 | 51.60p | Automatic Execution |
14:36:40 - 08-Jul-26 |
| Buy* | 2,080 | 51.60p | Automatic Execution |
14:36:36 - 08-Jul-26 |
| Buy* | 1,907 | 51.60p | Automatic Execution |
14:36:36 - 08-Jul-26 |
| Buy* | 2,773 | 51.60p | Automatic Execution |
14:36:36 - 08-Jul-26 |
| Buy* | 4,592 | 51.60p | Automatic Execution |
14:36:36 - 08-Jul-26 |