| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 40.30p | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 8,297 | 42.60p | Automatic Execution |
15:51:53 - 07-Aug-26 |
| Buy* | 3,500 | 42.60p | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Buy* | 3,500 | 42.60p | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Buy* | 11,530 | 41.40p | Automatic Execution |
15:29:57 - 07-Aug-26 |
| Buy* | 15,743 | 41.40p | Automatic Execution |
15:29:57 - 07-Aug-26 |
| Buy* | 1,294 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 2,332 | 42.50p | Automatic Execution |
15:08:25 - 07-Aug-26 |
| Buy* | 450 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Buy* | 451 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Buy* | 309 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Sell* | 10,500 | 42.90p | Automatic Execution |
15:04:26 - 07-Aug-26 |
| Buy* | 6,802 | 42.90p | Automatic Execution |
15:03:49 - 07-Aug-26 |
| Buy* | 15,230 | 42.90p | Automatic Execution |
15:03:49 - 07-Aug-26 |
| Buy* | 4,837 | 42.50p | Automatic Execution |
15:02:07 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:02:07 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:02:02 - 07-Aug-26 |
| Buy* | 3,500 | 42.50p | Automatic Execution |
15:02:02 - 07-Aug-26 |
| Sell* | 2,591 | 41.70p | Automatic Execution |
15:00:47 - 07-Aug-26 |
| Sell* | 2,441 | 41.70p | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Sell* | 2,517 | 41.70p | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Sell* | 1,825 | 41.70p | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Sell* | 1,816 | 41.70p | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Sell* | 1,790 | 41.70p | Automatic Execution |
15:00:45 - 07-Aug-26 |
| Sell* | 19,894 | 41.10p | Automatic Execution |
14:56:11 - 07-Aug-26 |
| Buy* | 2,394 | 39.70p | Automatic Execution |
14:45:54 - 07-Aug-26 |
| Buy* | 3,500 | 39.70p | Automatic Execution |
14:45:54 - 07-Aug-26 |
| Buy* | 3,500 | 39.70p | Automatic Execution |
14:45:54 - 07-Aug-26 |
| Buy* | 3,500 | 39.70p | Automatic Execution |
14:45:54 - 07-Aug-26 |
| Buy* | 3,500 | 39.70p | Automatic Execution |
14:45:54 - 07-Aug-26 |
| Buy* | 3,500 | 39.60p | Automatic Execution |
14:39:02 - 07-Aug-26 |
| Sell* | 16,065 | 39.60p | Automatic Execution |
14:39:00 - 07-Aug-26 |
| Sell* | 12,533 | 39.80p | Automatic Execution |
14:38:40 - 07-Aug-26 |
| Sell* | 3,452 | 39.80p | Automatic Execution |
14:38:40 - 07-Aug-26 |
| Buy* | 5,473 | 40.10p | Automatic Execution |
14:38:23 - 07-Aug-26 |
| Buy* | 5,460 | 40.30p | Automatic Execution |
14:38:22 - 07-Aug-26 |
| Buy* | 5,460 | 40.30p | Automatic Execution |
14:38:21 - 07-Aug-26 |
| Buy* | 5,460 | 40.30p | Automatic Execution |
14:38:20 - 07-Aug-26 |
| Buy* | 5,473 | 40.20p | Automatic Execution |
14:38:19 - 07-Aug-26 |
| Buy* | 960 | 40.20p | Automatic Execution |
14:38:18 - 07-Aug-26 |
| Buy* | 4,513 | 40.20p | Automatic Execution |
14:38:18 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:18 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:17 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:16 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:15 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:14 - 07-Aug-26 |
| Buy* | 5,473 | 40.20p | Automatic Execution |
14:38:13 - 07-Aug-26 |
| Buy* | 5,473 | 40.20p | Automatic Execution |
14:38:12 - 07-Aug-26 |
| Buy* | 3,452 | 40.10p | Automatic Execution |
14:38:11 - 07-Aug-26 |
| Buy* | 5,487 | 40.10p | Automatic Execution |
14:38:11 - 07-Aug-26 |
| Buy* | 5,460 | 40.30p | Automatic Execution |
14:38:11 - 07-Aug-26 |
| Buy* | 5,460 | 40.30p | Automatic Execution |
14:38:09 - 07-Aug-26 |
| Buy* | 5,446 | 40.30p | Automatic Execution |
14:38:08 - 07-Aug-26 |
| Buy* | 5,433 | 40.50p | Automatic Execution |
14:38:07 - 07-Aug-26 |
| Sell* | 15,828 | 40.20p | Automatic Execution |
14:38:07 - 07-Aug-26 |
| Sell* | 5,406 | 40.20p | Automatic Execution |
14:38:07 - 07-Aug-26 |
| Buy* | 5,433 | 40.50p | Automatic Execution |
14:38:07 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:35 - 07-Aug-26 |
| Buy* | 5,446 | 40.50p | Automatic Execution |
14:37:34 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:33 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:33 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:32 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:31 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:30 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Sell* | 1,790 | 40.30p | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Buy* | 5,446 | 40.40p | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Sell* | 14,000 | 40.30p | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Buy* | 5,433 | 40.50p | Automatic Execution |
14:37:29 - 07-Aug-26 |
| Buy* | 5,393 | 40.80p | Automatic Execution |
14:37:25 - 07-Aug-26 |
| Buy* | 3,500 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 500 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 3,000 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 1,344 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 2,156 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 3,500 | 40.00p | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Sell* | 3,479 | 38.80p | Automatic Execution |
14:26:35 - 07-Aug-26 |
| Sell* | 4,462 | 38.80p | Automatic Execution |
14:26:35 - 07-Aug-26 |
| Sell* | 8,416 | 38.80p | Automatic Execution |
14:25:00 - 07-Aug-26 |
| Sell* | 5,584 | 38.80p | Automatic Execution |
14:25:00 - 07-Aug-26 |
| Buy* | 5,642 | 39.00p | Automatic Execution |
14:03:38 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:03:37 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:03:27 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:03:25 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:03:24 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:03:20 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:59 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:57 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:54 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:53 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:48 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:46 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:43 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:40 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:38 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:37 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:34 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:32 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:30 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:28 - 07-Aug-26 |
| Buy* | 5,656 | 38.90p | Automatic Execution |
14:02:19 - 07-Aug-26 |
| Sell* | 3,205 | 38.30p | Automatic Execution |
13:45:30 - 07-Aug-26 |
| Buy* | 2,845 | 39.70p | Automatic Execution |
13:34:45 - 07-Aug-26 |
| Buy* | 10,000 | 39.70p | Automatic Execution |
13:34:45 - 07-Aug-26 |
| Buy* | 12,845 | 39.8934p | Ordinary |
13:34:36 - 07-Aug-26 |
| Buy* | 2,294 | 41.40p | Automatic Execution |
09:54:00 - 07-Aug-26 |
| Buy* | 5,289 | 41.40p | Automatic Execution |
09:54:00 - 07-Aug-26 |
| Buy* | 3,500 | 41.40p | Automatic Execution |
09:49:36 - 07-Aug-26 |
| Buy* | 3,500 | 41.40p | Automatic Execution |
09:49:36 - 07-Aug-26 |
| Buy* | 3,500 | 41.40p | Automatic Execution |
09:49:36 - 07-Aug-26 |
| Sell* | 127,166 | 41.60p | Uncrossing Trade |
16:35:13 - 06-Aug-26 |
| Buy* | 3,500 | 42.00p | Automatic Execution |
15:51:34 - 06-Aug-26 |
| Sell* | 3,500 | 42.80p | Automatic Execution |
15:46:52 - 06-Aug-26 |
| Buy* | 3,500 | 42.20p | Automatic Execution |
15:46:03 - 06-Aug-26 |
| Sell* | 4,973 | 41.70p | Automatic Execution |
15:41:36 - 06-Aug-26 |
| Sell* | 5,710 | 41.70p | Automatic Execution |
15:41:36 - 06-Aug-26 |
| Sell* | 4,577 | 41.70p | Automatic Execution |
15:41:36 - 06-Aug-26 |
| Sell* | 924 | 41.50p | Automatic Execution |
15:30:26 - 06-Aug-26 |
| Sell* | 1,730 | 41.50p | Automatic Execution |
15:30:26 - 06-Aug-26 |
| Sell* | 4,506 | 41.50p | Automatic Execution |
15:30:23 - 06-Aug-26 |
| Sell* | 3,500 | 41.50p | Automatic Execution |
15:30:02 - 06-Aug-26 |
| Sell* | 4,707 | 41.50p | Automatic Execution |
15:30:02 - 06-Aug-26 |
| Buy* | 3,500 | 40.90p | Automatic Execution |
15:20:19 - 06-Aug-26 |
| Sell* | 11,941 | 40.90p | Automatic Execution |
15:20:14 - 06-Aug-26 |
| Sell* | 3,500 | 40.90p | Automatic Execution |
15:20:13 - 06-Aug-26 |
| Sell* | 152 | 40.90p | Automatic Execution |
15:20:11 - 06-Aug-26 |
| Buy* | 3,500 | 40.70p | Automatic Execution |
15:17:30 - 06-Aug-26 |
| Sell* | 3,500 | 40.80p | Automatic Execution |
15:17:14 - 06-Aug-26 |
| Sell* | 5,505 | 41.40p | Automatic Execution |
15:12:44 - 06-Aug-26 |
| Sell* | 7,811 | 41.40p | Automatic Execution |
15:11:09 - 06-Aug-26 |
| Sell* | 30,000 | 41.60p | Automatic Execution |
15:11:03 - 06-Aug-26 |
| Sell* | 30,000 | 41.80p | Automatic Execution |
15:10:03 - 06-Aug-26 |
| Buy* | 3,500 | 42.30p | Automatic Execution |
15:08:40 - 06-Aug-26 |
| Sell* | 29,341 | 43.20p | Automatic Execution |
15:05:06 - 06-Aug-26 |
| Sell* | 1,730 | 43.50p | Automatic Execution |
15:02:16 - 06-Aug-26 |
| Sell* | 4,000 | 43.50p | Automatic Execution |
15:01:11 - 06-Aug-26 |
| Sell* | 819 | 43.70p | Automatic Execution |
15:00:59 - 06-Aug-26 |
| Sell* | 16,967 | 43.30p | Automatic Execution |
15:00:20 - 06-Aug-26 |
| Buy* | 14,637 | 44.30p | Automatic Execution |
14:52:43 - 06-Aug-26 |
| Buy* | 7,704 | 44.20p | Automatic Execution |
14:51:10 - 06-Aug-26 |
| Buy* | 3,500 | 44.20p | Automatic Execution |
14:49:31 - 06-Aug-26 |
| Buy* | 3,500 | 44.20p | Automatic Execution |
14:49:31 - 06-Aug-26 |
| Sell* | 49,351 | 44.30p | Automatic Execution |
14:47:08 - 06-Aug-26 |
| Sell* | 20,000 | 44.40p | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Buy* | 356 | 46.00p | Automatic Execution |
14:42:59 - 06-Aug-26 |
| Buy* | 6,012 | 46.00p | Automatic Execution |
14:42:59 - 06-Aug-26 |
| Buy* | 2,842 | 46.00p | Automatic Execution |
14:42:59 - 06-Aug-26 |
| Buy* | 4,945 | 46.00p | Automatic Execution |
14:42:59 - 06-Aug-26 |
| Buy* | 4,777 | 46.90p | Automatic Execution |
14:39:06 - 06-Aug-26 |
| Buy* | 9,075 | 46.90p | Automatic Execution |
14:39:06 - 06-Aug-26 |
| Buy* | 13,971 | 46.60p | Automatic Execution |
14:38:28 - 06-Aug-26 |
| Sell* | 28,615 | 46.90p | Automatic Execution |
14:35:26 - 06-Aug-26 |
| Sell* | 20,000 | 46.90p | Automatic Execution |
14:35:26 - 06-Aug-26 |
| Sell* | 116,600 | 46.90p | Automatic Execution |
14:35:26 - 06-Aug-26 |
| Buy* | 25,371 | 47.10p | Automatic Execution |
14:35:05 - 06-Aug-26 |
| Buy* | 11,557 | 47.20p | Automatic Execution |
14:30:01 - 06-Aug-26 |
| Buy* | 10,000 | 47.20p | Automatic Execution |
14:30:01 - 06-Aug-26 |
| Buy* | 12,887 | 46.70p | Automatic Execution |
14:06:20 - 06-Aug-26 |
| Buy* | 2,536 | 46.70p | Automatic Execution |
14:06:20 - 06-Aug-26 |
| Buy* | 3,500 | 46.70p | Automatic Execution |
14:06:17 - 06-Aug-26 |
| Buy* | 7,937 | 46.70p | Automatic Execution |
14:06:17 - 06-Aug-26 |
| Buy* | 3,203 | 46.20p | Automatic Execution |
13:55:55 - 06-Aug-26 |
| Buy* | 297 | 46.20p | Automatic Execution |
13:55:55 - 06-Aug-26 |
| Sell* | 6,224 | 45.20p | Automatic Execution |
12:31:01 - 06-Aug-26 |
| Sell* | 7,820 | 45.20p | Automatic Execution |
12:30:25 - 06-Aug-26 |
| Sell* | 13,773 | 46.10p | Automatic Execution |
12:15:04 - 06-Aug-26 |
| Buy* | 4,732 | 46.50p | Automatic Execution |
12:11:58 - 06-Aug-26 |
| Buy* | 4,742 | 46.50p | Automatic Execution |
12:11:53 - 06-Aug-26 |
| Buy* | 4,742 | 46.40p | Automatic Execution |
12:11:44 - 06-Aug-26 |
| Buy* | 4,742 | 46.40p | Automatic Execution |
12:11:43 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:07:45 - 06-Aug-26 |
| Buy* | 14,355 | 46.80p | Automatic Execution |
12:07:24 - 06-Aug-26 |
| Buy* | 2,577 | 46.80p | Automatic Execution |
12:07:24 - 06-Aug-26 |
| Buy* | 923 | 46.80p | Automatic Execution |
12:07:24 - 06-Aug-26 |
| Buy* | 3,500 | 46.80p | Automatic Execution |
12:07:24 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:29 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:24 - 06-Aug-26 |
| Buy* | 278 | 46.80p | Automatic Execution |
12:04:21 - 06-Aug-26 |
| Buy* | 4,423 | 46.80p | Automatic Execution |
12:04:21 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:19 - 06-Aug-26 |
| Buy* | 2,150 | 46.80p | Automatic Execution |
12:04:16 - 06-Aug-26 |
| Buy* | 2,551 | 46.80p | Automatic Execution |
12:04:16 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:15 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:13 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:12 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:11 - 06-Aug-26 |
| Buy* | 4,701 | 46.80p | Automatic Execution |
12:04:10 - 06-Aug-26 |
| Buy* | 9,703 | 45.40p | Automatic Execution |
10:58:06 - 06-Aug-26 |
| Sell* | 13,952 | 45.40p | Automatic Execution |
10:56:46 - 06-Aug-26 |
| Buy* | 4,773 | 46.30p | Automatic Execution |
10:19:02 - 06-Aug-26 |
| Sell* | 9,576 | 45.40p | Automatic Execution |
09:37:36 - 06-Aug-26 |
| Sell* | 4,406 | 45.40p | Automatic Execution |
09:37:34 - 06-Aug-26 |
| Buy* | 4,445 | 45.70p | Automatic Execution |
09:35:09 - 06-Aug-26 |
| Buy* | 370 | 45.70p | Automatic Execution |
09:35:09 - 06-Aug-26 |
| Buy* | 4,825 | 45.60p | Automatic Execution |
09:35:05 - 06-Aug-26 |
| Buy* | 4,445 | 45.70p | Automatic Execution |
09:35:05 - 06-Aug-26 |
| Buy* | 370 | 45.70p | Automatic Execution |
09:35:05 - 06-Aug-26 |