Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,376 39.90p Uncrossing Trade
 16:35:07 - 18-Sep-26
Sell* 8,003 40.00p Automatic Execution
 16:28:43 - 18-Sep-26
Buy* 6,204 40.30p Automatic Execution
 16:08:01 - 18-Sep-26
Buy* 6,204 40.30p Automatic Execution
 16:07:22 - 18-Sep-26
Buy* 6,204 40.30p Automatic Execution
 16:07:20 - 18-Sep-26
Buy* 6,204 40.30p Automatic Execution
 16:07:19 - 18-Sep-26
Buy* 3,400 39.80p Automatic Execution
 14:45:22 - 18-Sep-26
Buy* 3,400 39.80p Automatic Execution
 14:45:22 - 18-Sep-26
Buy* 1,700 39.80p Automatic Execution
 14:45:22 - 18-Sep-26
Sell* 3,013 39.80p Automatic Execution
 14:43:17 - 18-Sep-26
Sell* 4,112 39.90p Automatic Execution
 14:42:42 - 18-Sep-26
Sell* 5,849 39.90p Automatic Execution
 14:42:42 - 18-Sep-26
Sell* 3,861 39.90p Automatic Execution
 14:42:42 - 18-Sep-26
Sell* 1,760 40.00p Automatic Execution
 14:42:14 - 18-Sep-26
Sell* 2,714 40.00p Automatic Execution
 14:42:13 - 18-Sep-26
Sell* 3,861 40.00p Automatic Execution
 14:42:13 - 18-Sep-26
Sell* 4,800 40.40p Automatic Execution
 14:40:58 - 18-Sep-26
Sell* 23,235 40.40p Automatic Execution
 14:40:57 - 18-Sep-26
Buy* 40,000 40.70p Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 35,907 40.80p Automatic Execution
 14:29:46 - 18-Sep-26
Buy* 4,093 40.80p Automatic Execution
 14:29:46 - 18-Sep-26
Buy* 8,198 40.80p Automatic Execution
 14:29:39 - 18-Sep-26
Buy* 31,802 40.80p Automatic Execution
 14:29:38 - 18-Sep-26
Buy* 4,094 40.80p Automatic Execution
 14:29:38 - 18-Sep-26
Buy* 35,906 40.80p Automatic Execution
 14:29:38 - 18-Sep-26
Sell* 40,000 40.90p Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 40,000 41.00p Automatic Execution
 14:29:14 - 18-Sep-26
Sell* 30,924 41.00p Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 9,076 41.00p Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 30,479 41.00p Automatic Execution
 14:28:23 - 18-Sep-26
Buy* 9,521 41.00p Automatic Execution
 14:28:23 - 18-Sep-26
Buy* 13,600 41.00p Automatic Execution
 14:28:17 - 18-Sep-26
Sell* 8,584 41.00p Automatic Execution
 14:28:17 - 18-Sep-26
Sell* 31,416 41.00p Automatic Execution
 14:28:17 - 18-Sep-26
Buy* 9,635 41.00p Automatic Execution
 14:28:17 - 18-Sep-26
Sell* 2,445 41.40p Automatic Execution
 14:27:53 - 18-Sep-26
Sell* 1,760 41.40p Automatic Execution
 14:27:50 - 18-Sep-26
Sell* 1,760 41.40p Automatic Execution
 14:27:50 - 18-Sep-26
Sell* 1,760 41.40p Automatic Execution
 14:27:50 - 18-Sep-26
Sell* 31,416 41.50p Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 7,616 41.90p Automatic Execution
 14:27:21 - 18-Sep-26
Buy* 1,700 41.90p Automatic Execution
 14:27:21 - 18-Sep-26
Buy* 3,400 41.90p Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 3,400 41.90p Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 1,700 41.90p Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 4,167 41.80p Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 6,240 41.80p Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 560 41.80p Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 8,500 41.80p Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 8,964 41.70p Automatic Execution
 14:26:17 - 18-Sep-26
Buy* 8,969 41.70p Automatic Execution
 14:26:16 - 18-Sep-26
Sell* 10,200 41.50p Automatic Execution
 13:18:43 - 18-Sep-26
Sell* 11,104 41.50p Automatic Execution
 13:18:43 - 18-Sep-26
Sell* 13,600 41.50p Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 2,604 41.40p Automatic Execution
 13:02:52 - 18-Sep-26
Buy* 5,100 41.40p Automatic Execution
 13:02:52 - 18-Sep-26
Buy* 1,700 41.40p Automatic Execution
 13:02:52 - 18-Sep-26
Buy* 32,300 41.40p Automatic Execution
 13:02:52 - 18-Sep-26
Sell* 5,100 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 3,400 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 3,400 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 3,400 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 6,800 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 1,700 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 800 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 900 41.10p Automatic Execution
 12:53:58 - 18-Sep-26
Sell* 1,700 41.20p Automatic Execution
 12:47:53 - 18-Sep-26
Sell* 37,400 41.20p Automatic Execution
 12:47:53 - 18-Sep-26
Buy* 132 40.40p Automatic Execution
 12:05:23 - 18-Sep-26
Buy* 5,167 40.40p Automatic Execution
 12:05:23 - 18-Sep-26
Buy* 13,600 40.40p Automatic Execution
 12:05:23 - 18-Sep-26
Buy* 66,686 40.40p Automatic Execution
 10:16:20 - 18-Sep-26
Buy* 1,501 40.10p Automatic Execution
 09:09:14 - 18-Sep-26
Buy* 2,799 40.10p Automatic Execution
 09:09:14 - 18-Sep-26
Buy* 5,100 40.10p Automatic Execution
 09:09:14 - 18-Sep-26
Buy* 3,400 40.10p Automatic Execution
 09:09:14 - 18-Sep-26
Buy* 27,200 40.10p Automatic Execution
 09:09:14 - 18-Sep-26
Sell* 7,301 39.60p Automatic Execution
 09:03:48 - 18-Sep-26
Sell* 3,400 39.60p Automatic Execution
 09:03:20 - 18-Sep-26
Sell* 6,800 39.60p Automatic Execution
 09:03:20 - 18-Sep-26
Sell* 3,400 39.60p Automatic Execution
 09:03:20 - 18-Sep-26
Sell* 3,400 39.60p Automatic Execution
 09:03:20 - 18-Sep-26
Sell* 1,700 39.70p Automatic Execution
 09:03:03 - 18-Sep-26
Sell* 5,100 39.70p Automatic Execution
 09:03:03 - 18-Sep-26
Sell* 5,100 39.70p Automatic Execution
 09:03:03 - 18-Sep-26
Sell* 1,773 39.50p Automatic Execution
 08:38:47 - 18-Sep-26
Sell* 2,500 39.90p Automatic Execution
 08:14:35 - 18-Sep-26
Buy* 40,000 40.20p Automatic Execution
 08:02:14 - 18-Sep-26
Buy* 117,800 40.10p Automatic Execution
 08:02:14 - 18-Sep-26
Sell* 2,268 40.00p Automatic Execution
 08:02:07 - 18-Sep-26
Sell* 2,227 40.00p Automatic Execution
 08:02:07 - 18-Sep-26
Sell* 2,227 40.00p Automatic Execution
 08:02:07 - 18-Sep-26
Sell* 4,050 40.00p Automatic Execution
 08:02:06 - 18-Sep-26
Sell* 1,760 40.00p Automatic Execution
 08:02:05 - 18-Sep-26
Sell* 2,816 40.00p Automatic Execution
 08:02:05 - 18-Sep-26
Sell* 4,172 40.00p Automatic Execution
 08:02:05 - 18-Sep-26
Sell* 1,760 40.00p Automatic Execution
 08:01:33 - 18-Sep-26
Sell* 1,119 40.00p Automatic Execution
 08:01:33 - 18-Sep-26
Sell* 641 40.00p Automatic Execution
 08:01:33 - 18-Sep-26
Sell* 1,760 40.00p Automatic Execution
 08:01:33 - 18-Sep-26
Sell* 6,675 40.00p Automatic Execution
 08:01:33 - 18-Sep-26
Sell* 8,998 40.10p Automatic Execution
 08:00:41 - 18-Sep-26
Sell* 9,005 40.10p Automatic Execution
 08:00:41 - 18-Sep-26
Sell* 9,011 40.10p Automatic Execution
 08:00:41 - 18-Sep-26
Sell* 9,069 40.10p Automatic Execution
 08:00:40 - 18-Sep-26
Sell* 7,097 40.10p Automatic Execution
 08:00:39 - 18-Sep-26
Sell* 1,981 40.10p Automatic Execution
 08:00:39 - 18-Sep-26
Sell* 5,528 40.10p Automatic Execution
 08:00:30 - 18-Sep-26
Sell* 8,999 40.10p Automatic Execution
 08:00:08 - 18-Sep-26
Sell* 4,946 40.10p Automatic Execution
 08:00:08 - 18-Sep-26
Sell* 1,760 40.10p Automatic Execution
 08:00:07 - 18-Sep-26
Sell* 2,816 40.10p Automatic Execution
 08:00:07 - 18-Sep-26
Sell* 4,172 40.10p Automatic Execution
 08:00:07 - 18-Sep-26
Sell* 3,009 40.10p Automatic Execution
 08:00:06 - 18-Sep-26
Sell* 3,005 40.10p Automatic Execution
 08:00:06 - 18-Sep-26
Sell* 3,005 40.10p Automatic Execution
 08:00:06 - 18-Sep-26
Sell* 1,760 40.10p Automatic Execution
 08:00:04 - 18-Sep-26
Sell* 5,006 40.10p Automatic Execution
 08:00:03 - 18-Sep-26
Sell* 8,135 40.10p Automatic Execution
 08:00:03 - 18-Sep-26
Buy* 100 42.50p Automatic Execution
 16:06:14 - 17-Sep-26
Buy* 1,300 42.70p Automatic Execution
 15:52:06 - 17-Sep-26
Buy* 1,300 42.70p Automatic Execution
 15:52:06 - 17-Sep-26
Buy* 1,300 42.70p Automatic Execution
 15:52:06 - 17-Sep-26
Buy* 5,200 42.70p Automatic Execution
 15:52:06 - 17-Sep-26
Buy* 1,300 42.50p Automatic Execution
 15:28:39 - 17-Sep-26
Buy* 1,300 42.50p Automatic Execution
 15:28:39 - 17-Sep-26
Buy* 1,300 42.50p Automatic Execution
 15:28:39 - 17-Sep-26
Sell* 2,600 41.80p Automatic Execution
 15:16:38 - 17-Sep-26
Buy* 1,300 42.50p Automatic Execution
 15:07:11 - 17-Sep-26
Buy* 1,300 42.50p Automatic Execution
 15:07:11 - 17-Sep-26
Sell* 118 42.30p Automatic Execution
 15:04:47 - 17-Sep-26
Sell* 3,900 41.90p Automatic Execution
 14:50:53 - 17-Sep-26
Buy* 1,300 42.90p Automatic Execution
 14:37:26 - 17-Sep-26
Buy* 1,300 42.90p Automatic Execution
 14:37:26 - 17-Sep-26
Buy* 1,300 42.90p Automatic Execution
 14:37:26 - 17-Sep-26
Sell* 3,838 42.90p Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 8,298 42.90p Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 8,309 42.90p Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 6,500 43.00p Automatic Execution
 14:33:55 - 17-Sep-26
Sell* 18,826 42.70p Automatic Execution
 14:33:04 - 17-Sep-26
Buy* 1,300 42.80p Automatic Execution
 14:32:46 - 17-Sep-26
Buy* 1,300 42.80p Automatic Execution
 14:32:45 - 17-Sep-26
Buy* 1,300 42.80p Automatic Execution
 14:32:45 - 17-Sep-26
Buy* 1,300 42.80p Automatic Execution
 14:32:45 - 17-Sep-26
Buy* 1,300 42.80p Automatic Execution
 14:32:45 - 17-Sep-26
Sell* 30,853 42.50p Automatic Execution
 14:32:00 - 17-Sep-26
Sell* 17,423 42.80p Automatic Execution
 14:28:08 - 17-Sep-26
Sell* 1,993 42.80p Automatic Execution
 14:28:08 - 17-Sep-26
Sell* 1,993 42.80p Automatic Execution
 14:28:08 - 17-Sep-26
Sell* 1,064 42.80p Automatic Execution
 14:28:01 - 17-Sep-26
Sell* 7,844 42.80p Automatic Execution
 14:28:01 - 17-Sep-26
Buy* 1,108 42.70p Automatic Execution
 14:27:41 - 17-Sep-26
Buy* 1,300 42.70p Automatic Execution
 14:27:41 - 17-Sep-26
Buy* 1,300 42.70p Automatic Execution
 14:27:41 - 17-Sep-26
Buy* 3,900 42.70p Automatic Execution
 14:27:41 - 17-Sep-26
Buy* 615 42.70p Automatic Execution
 14:27:41 - 17-Sep-26
Buy* 685 42.60p Automatic Execution
 14:27:41 - 17-Sep-26
Sell* 5,200 42.30p Automatic Execution
 14:25:07 - 17-Sep-26
Buy* 2,600 42.30p Automatic Execution
 14:21:25 - 17-Sep-26
Buy* 1,300 42.30p Automatic Execution
 14:21:25 - 17-Sep-26
Buy* 1,300 42.30p Automatic Execution
 14:21:25 - 17-Sep-26
Sell* 5,200 42.40p Automatic Execution
 14:00:02 - 17-Sep-26
Sell* 64,141 42.80p Automatic Execution
 13:48:23 - 17-Sep-26
Sell* 7,762 42.80p Automatic Execution
 13:48:23 - 17-Sep-26
Sell* 60,283 42.60p Automatic Execution
 13:43:54 - 17-Sep-26
Sell* 7,689 42.60p Automatic Execution
 13:43:54 - 17-Sep-26
Sell* 60,298 42.60p Automatic Execution
 13:43:54 - 17-Sep-26
Sell* 7,689 42.60p Automatic Execution
 13:43:54 - 17-Sep-26
Buy* 2,600 42.60p Automatic Execution
 13:36:59 - 17-Sep-26
Buy* 9,100 42.60p Automatic Execution
 13:36:59 - 17-Sep-26
Sell* 7,807 43.40p Automatic Execution
 13:13:38 - 17-Sep-26
Sell* 63,808 43.40p Automatic Execution
 13:13:38 - 17-Sep-26
Sell* 7,754 43.40p Automatic Execution
 13:13:38 - 17-Sep-26
Sell* 61,972 43.40p Automatic Execution
 13:13:38 - 17-Sep-26
Sell* 7,701 43.40p Automatic Execution
 13:13:38 - 17-Sep-26
Sell* 1,300 44.20p Automatic Execution
 12:01:04 - 17-Sep-26
Sell* 3,900 44.20p Automatic Execution
 12:01:04 - 17-Sep-26
Sell* 14,300 44.20p Automatic Execution
 12:01:04 - 17-Sep-26
Sell* 1,106 44.50p Automatic Execution
 11:53:35 - 17-Sep-26
Sell* 7,816 44.60p Automatic Execution
 11:33:22 - 17-Sep-26
Sell* 7,812 44.60p Automatic Execution
 11:33:22 - 17-Sep-26
Sell* 3,375 44.60p Automatic Execution
 11:33:22 - 17-Sep-26
Sell* 6,924 44.60p Automatic Execution
 11:33:22 - 17-Sep-26
Sell* 7,821 44.60p Automatic Execution
 11:33:22 - 17-Sep-26
Sell* 6,168 44.60p Automatic Execution
 11:33:21 - 17-Sep-26
Sell* 1,640 44.60p Automatic Execution
 11:33:21 - 17-Sep-26
Sell* 7,611 44.50p Automatic Execution
 11:33:21 - 17-Sep-26
Sell* 7,800 44.60p Automatic Execution
 11:33:20 - 17-Sep-26
Sell* 7,797 44.60p Automatic Execution
 11:33:20 - 17-Sep-26
Sell* 7,794 44.60p Automatic Execution
 11:33:20 - 17-Sep-26
Sell* 6,738 44.50p Automatic Execution
 11:24:58 - 17-Sep-26
Sell* 811 44.50p Automatic Execution
 11:24:58 - 17-Sep-26
Sell* 5,892 44.50p Automatic Execution
 11:24:58 - 17-Sep-26
Sell* 6,703 44.50p Automatic Execution
 11:24:58 - 17-Sep-26
Sell* 6,703 44.50p Automatic Execution
 11:24:58 - 17-Sep-26
Sell* 26,442 44.50p Automatic Execution
 11:24:53 - 17-Sep-26
Sell* 17,423 44.50p Automatic Execution
 11:24:53 - 17-Sep-26
Sell* 1,640 44.60p Automatic Execution
 11:24:30 - 17-Sep-26
Sell* 1,647 44.60p Automatic Execution
 11:24:30 - 17-Sep-26
Sell* 3,033 44.60p Automatic Execution
 11:24:30 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01