| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,394 | 45.70p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 3,000 | 44.70p | Automatic Execution |
15:00:04 - 28-Aug-26 |
| Buy* | 113,900 | 45.30p | Automatic Execution |
14:32:18 - 28-Aug-26 |
| Buy* | 113,900 | 45.30p | Automatic Execution |
14:32:18 - 28-Aug-26 |
| Sell* | 18,355 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 7,312 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 8,448 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 1,680 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Sell* | 8,227 | 45.30p | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Buy* | 1,500 | 45.50p | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Buy* | 1,500 | 45.50p | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Sell* | 2,637 | 45.00p | Automatic Execution |
14:30:27 - 28-Aug-26 |
| Sell* | 4,374 | 45.00p | Automatic Execution |
14:30:27 - 28-Aug-26 |
| Sell* | 3,859 | 45.00p | Automatic Execution |
14:30:27 - 28-Aug-26 |
| Sell* | 1,680 | 45.10p | Automatic Execution |
14:30:22 - 28-Aug-26 |
| Sell* | 1,680 | 45.10p | Automatic Execution |
14:30:22 - 28-Aug-26 |
| Sell* | 29,847 | 44.40p | Automatic Execution |
14:25:00 - 28-Aug-26 |
| Sell* | 1,500 | 44.40p | Automatic Execution |
14:25:00 - 28-Aug-26 |
| Buy* | 8,653 | 44.40p | Automatic Execution |
14:20:11 - 28-Aug-26 |
| Sell* | 1,500 | 44.50p | Automatic Execution |
13:25:17 - 28-Aug-26 |
| Buy* | 1,708 | 44.75p | Ordinary |
13:23:02 - 28-Aug-26 |
| Buy* | 3,340 | 44.90p | Automatic Execution |
13:02:24 - 28-Aug-26 |
| Buy* | 40,000 | 44.90p | Automatic Execution |
13:02:24 - 28-Aug-26 |
| Buy* | 3,340 | 44.90p | Automatic Execution |
13:02:24 - 28-Aug-26 |
| Sell* | 1,851 | 44.20p | Automatic Execution |
12:02:27 - 28-Aug-26 |
| Sell* | 2,132 | 44.20p | Automatic Execution |
12:02:27 - 28-Aug-26 |
| Sell* | 2,132 | 44.20p | Automatic Execution |
12:02:16 - 28-Aug-26 |
| Sell* | 8,400 | 44.20p | Automatic Execution |
12:01:06 - 28-Aug-26 |
| Sell* | 1 | 44.20p | Automatic Execution |
08:04:40 - 28-Aug-26 |
| Sell* | 59,407 | 43.90p | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 13,715 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 2,601 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 3,656 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:46 - 27-Aug-26 |
| Buy* | 1,400 | 44.40p | Automatic Execution |
15:53:32 - 27-Aug-26 |
| Buy* | 14,324 | 45.50p | Automatic Execution |
14:57:16 - 27-Aug-26 |
| Sell* | 1,400 | 43.10p | Automatic Execution |
14:35:43 - 27-Aug-26 |
| Sell* | 5,433 | 42.80p | Automatic Execution |
14:30:05 - 27-Aug-26 |
| Sell* | 5,510 | 43.00p | Automatic Execution |
14:30:04 - 27-Aug-26 |
| Buy* | 511 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 7,894 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 7,898 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 7,902 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 7,906 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 7,889 | 42.80p | Automatic Execution |
14:27:37 - 27-Aug-26 |
| Buy* | 4,021 | 42.80p | Automatic Execution |
14:27:31 - 27-Aug-26 |
| Sell* | 21,743 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Sell* | 7,891 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Buy* | 7,922 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Buy* | 2,444 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Buy* | 4,113 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Buy* | 1,400 | 42.70p | Automatic Execution |
14:27:30 - 27-Aug-26 |
| Sell* | 8,077 | 41.90p | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Sell* | 23,846 | 41.90p | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Sell* | 173 | 41.90p | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Sell* | 17 | 41.90p | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Sell* | 7,887 | 41.90p | Automatic Execution |
12:33:39 - 27-Aug-26 |
| Buy* | 7,904 | 42.00p | Automatic Execution |
12:32:52 - 27-Aug-26 |
| Buy* | 8,077 | 42.00p | Automatic Execution |
12:32:47 - 27-Aug-26 |
| Sell* | 14,743 | 41.19p | Ordinary |
12:12:09 - 27-Aug-26 |
| Sell* | 2,559 | 41.40p | Automatic Execution |
12:01:46 - 27-Aug-26 |
| Sell* | 4,200 | 41.10p | Automatic Execution |
10:31:30 - 27-Aug-26 |
| Buy* | 31,397 | 41.20p | Automatic Execution |
10:26:38 - 27-Aug-26 |
| Buy* | 15,963 | 40.80p | Automatic Execution |
10:01:25 - 27-Aug-26 |
| Buy* | 3,954 | 40.90p | Automatic Execution |
09:42:21 - 27-Aug-26 |
| Buy* | 4,000 | 40.90p | Automatic Execution |
09:42:21 - 27-Aug-26 |
| Sell* | 4,000 | 40.40p | Automatic Execution |
09:31:20 - 27-Aug-26 |
| Buy* | 1 | 40.60p | Automatic Execution |
09:29:47 - 27-Aug-26 |
| Buy* | 1 | 40.60p | Automatic Execution |
09:29:44 - 27-Aug-26 |
| Sell* | 40,000 | 40.60p | Automatic Execution |
09:28:29 - 27-Aug-26 |
| Buy* | 1,400 | 40.80p | Automatic Execution |
09:27:05 - 27-Aug-26 |
| Buy* | 1,400 | 40.80p | Automatic Execution |
09:27:05 - 27-Aug-26 |
| Buy* | 1,400 | 40.80p | Automatic Execution |
09:26:53 - 27-Aug-26 |
| Sell* | 32,081 | 41.00p | Automatic Execution |
09:24:55 - 27-Aug-26 |
| Buy* | 7,919 | 41.00p | Automatic Execution |
09:24:55 - 27-Aug-26 |
| Sell* | 40,000 | 41.10p | Automatic Execution |
09:24:08 - 27-Aug-26 |
| Sell* | 30,705 | 41.30p | Automatic Execution |
09:12:25 - 27-Aug-26 |
| Sell* | 1,360 | 41.30p | Automatic Execution |
09:12:25 - 27-Aug-26 |
| Sell* | 7,935 | 41.30p | Automatic Execution |
09:12:25 - 27-Aug-26 |
| Sell* | 8,095 | 41.70p | Automatic Execution |
09:05:33 - 27-Aug-26 |
| Sell* | 1,200 | 41.70p | Automatic Execution |
09:05:19 - 27-Aug-26 |
| Sell* | 1,000 | 42.00p | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 39,000 | 42.00p | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 1,000 | 42.30p | Automatic Execution |
08:47:24 - 27-Aug-26 |
| Sell* | 9,741 | 42.20p | Automatic Execution |
08:43:49 - 27-Aug-26 |
| Sell* | 157,901 | 47.10p | Uncrossing Trade |
16:35:24 - 26-Aug-26 |
| Buy* | 59,851 | 47.50p | Automatic Execution |
16:08:22 - 26-Aug-26 |
| Buy* | 14,812 | 47.30p | Automatic Execution |
16:08:04 - 26-Aug-26 |
| Buy* | 1,200 | 47.80p | Automatic Execution |
15:41:38 - 26-Aug-26 |
| Sell* | 13,734 | 46.60p | Automatic Execution |
14:57:18 - 26-Aug-26 |
| Sell* | 4,671 | 46.70p | Automatic Execution |
14:56:39 - 26-Aug-26 |
| Sell* | 741 | 48.40p | Automatic Execution |
14:04:23 - 26-Aug-26 |
| Buy* | 1 | 48.30p | Automatic Execution |
13:46:03 - 26-Aug-26 |
| Sell* | 40,000 | 48.10p | Automatic Execution |
13:31:55 - 26-Aug-26 |
| Sell* | 1,570 | 47.00p | Automatic Execution |
10:32:41 - 26-Aug-26 |
| Sell* | 1,570 | 47.00p | Automatic Execution |
10:31:32 - 26-Aug-26 |
| Sell* | 1,570 | 47.00p | Automatic Execution |
10:31:32 - 26-Aug-26 |
| Sell* | 1,570 | 47.00p | Automatic Execution |
10:31:32 - 26-Aug-26 |
| Sell* | 1,570 | 47.00p | Automatic Execution |
10:31:32 - 26-Aug-26 |
| Buy* | 7,857 | 46.90p | Automatic Execution |
10:01:41 - 26-Aug-26 |
| Buy* | 7,858 | 46.90p | Automatic Execution |
10:01:41 - 26-Aug-26 |
| Buy* | 7,860 | 46.90p | Automatic Execution |
10:01:41 - 26-Aug-26 |
| Buy* | 7,862 | 46.90p | Automatic Execution |
10:01:41 - 26-Aug-26 |
| Buy* | 7,876 | 46.90p | Automatic Execution |
10:01:40 - 26-Aug-26 |
| Buy* | 7,878 | 46.90p | Automatic Execution |
10:01:40 - 26-Aug-26 |
| Buy* | 7,880 | 46.90p | Automatic Execution |
10:01:40 - 26-Aug-26 |
| Buy* | 7,882 | 46.90p | Automatic Execution |
10:01:40 - 26-Aug-26 |
| Buy* | 7,884 | 46.90p | Automatic Execution |
10:01:40 - 26-Aug-26 |
| Sell* | 1,200 | 46.60p | Automatic Execution |
09:43:01 - 26-Aug-26 |
| Buy* | 1,200 | 47.30p | Automatic Execution |
09:19:31 - 26-Aug-26 |
| Sell* | 7,700 | 47.20p | Automatic Execution |
08:35:32 - 26-Aug-26 |
| Sell* | 3,181 | 47.00p | Automatic Execution |
08:08:56 - 26-Aug-26 |
| Sell* | 4,791 | 47.00p | Automatic Execution |
08:08:56 - 26-Aug-26 |
| Sell* | 4,791 | 47.00p | Automatic Execution |
08:08:56 - 26-Aug-26 |
| Sell* | 3,158 | 47.00p | Automatic Execution |
08:08:56 - 26-Aug-26 |
| Sell* | 4,791 | 47.00p | Automatic Execution |
08:08:56 - 26-Aug-26 |
| Sell* | 3,229 | 47.00p | Automatic Execution |
08:08:55 - 26-Aug-26 |
| Sell* | 4,791 | 47.00p | Automatic Execution |
08:08:55 - 26-Aug-26 |
| Sell* | 3,229 | 47.00p | Automatic Execution |
08:08:55 - 26-Aug-26 |
| Sell* | 4,791 | 47.00p | Automatic Execution |
08:08:55 - 26-Aug-26 |
| Sell* | 3,002 | 46.90p | Automatic Execution |
08:08:40 - 26-Aug-26 |
| Sell* | 2,992 | 46.90p | Automatic Execution |
08:08:40 - 26-Aug-26 |
| Sell* | 2,992 | 46.90p | Automatic Execution |
08:08:40 - 26-Aug-26 |
| Sell* | 3,508 | 46.70p | Automatic Execution |
08:07:28 - 26-Aug-26 |
| Sell* | 4,535 | 46.70p | Automatic Execution |
08:07:28 - 26-Aug-26 |
| Sell* | 7,684 | 46.70p | Automatic Execution |
08:07:17 - 26-Aug-26 |
| Sell* | 6,871 | 46.50p | Automatic Execution |
08:06:48 - 26-Aug-26 |
| Sell* | 1,989 | 46.50p | Automatic Execution |
08:05:18 - 26-Aug-26 |
| Sell* | 3,616 | 46.50p | Automatic Execution |
08:05:18 - 26-Aug-26 |
| Sell* | 4,068 | 46.70p | Automatic Execution |
08:03:18 - 26-Aug-26 |
| Sell* | 8,114 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 8,117 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 47,224 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 8,083 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 47,224 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 8,092 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 47,224 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 8,102 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 47,224 | 46.70p | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 2,276 | 46.40p | Automatic Execution |
08:00:11 - 26-Aug-26 |
| Sell* | 8,053 | 46.50p | Automatic Execution |
08:00:11 - 26-Aug-26 |
| Sell* | 2,207 | 46.60p | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 2,207 | 46.60p | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 5,493 | 46.60p | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 7,323 | 46.60p | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 7,323 | 46.60p | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 176 | 46.60p | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 14,743 | 47.454p | Ordinary |
16:19:30 - 25-Aug-26 |
| Buy* | 1,100 | 48.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 3,300 | 48.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,100 | 48.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 2,200 | 48.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 250,057 | 48.20p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 241,943 | 48.20p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,100 | 47.80p | Automatic Execution |
15:30:02 - 25-Aug-26 |
| Buy* | 1,100 | 47.40p | Automatic Execution |
15:22:01 - 25-Aug-26 |
| Buy* | 2,841 | 47.40p | Automatic Execution |
15:14:53 - 25-Aug-26 |
| Buy* | 5,495 | 45.50p | Automatic Execution |
13:56:55 - 25-Aug-26 |
| Sell* | 5,500 | 44.80p | Automatic Execution |
13:17:35 - 25-Aug-26 |
| Sell* | 1,440 | 45.80p | Automatic Execution |
12:25:53 - 25-Aug-26 |
| Sell* | 1,441 | 45.80p | Automatic Execution |
12:25:53 - 25-Aug-26 |
| Sell* | 1,440 | 45.80p | Automatic Execution |
12:25:53 - 25-Aug-26 |
| Sell* | 1,440 | 45.80p | Automatic Execution |
12:25:53 - 25-Aug-26 |
| Buy* | 2,200 | 45.80p | Automatic Execution |
12:24:45 - 25-Aug-26 |
| Buy* | 1,100 | 45.80p | Automatic Execution |
12:24:44 - 25-Aug-26 |
| Buy* | 1,100 | 45.80p | Automatic Execution |
12:24:38 - 25-Aug-26 |
| Buy* | 1,100 | 45.80p | Automatic Execution |
12:24:37 - 25-Aug-26 |
| Sell* | 13,000 | 46.60p | Automatic Execution |
09:47:55 - 25-Aug-26 |
| Buy* | 2,026 | 47.10p | Automatic Execution |
08:39:09 - 25-Aug-26 |
| Buy* | 7,974 | 47.10p | Automatic Execution |
08:39:09 - 25-Aug-26 |
| Buy* | 1,440 | 47.10p | Automatic Execution |
08:38:30 - 25-Aug-26 |
| Buy* | 1,671 | 47.10p | Automatic Execution |
08:38:30 - 25-Aug-26 |
| Buy* | 1,671 | 47.10p | Automatic Execution |
08:38:30 - 25-Aug-26 |
| Buy* | 1,671 | 47.10p | Automatic Execution |
08:38:30 - 25-Aug-26 |
| Buy* | 1,671 | 47.10p | Automatic Execution |
08:38:30 - 25-Aug-26 |
| Buy* | 1,671 | 47.10p | Automatic Execution |
08:38:29 - 25-Aug-26 |
| Buy* | 500 | 47.10p | Automatic Execution |
08:22:28 - 25-Aug-26 |
| Buy* | 1,500 | 47.10p | Automatic Execution |
08:20:20 - 25-Aug-26 |
| Sell* | 504 | 50.80p | Uncrossing Trade |
16:35:10 - 24-Aug-26 |
| Sell* | 4,281 | 51.40p | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Sell* | 4,248 | 51.80p | Automatic Execution |
16:13:10 - 24-Aug-26 |
| Sell* | 4,248 | 51.80p | Automatic Execution |
16:09:53 - 24-Aug-26 |
| Sell* | 1,300 | 51.80p | Automatic Execution |
16:06:54 - 24-Aug-26 |
| Buy* | 5,078 | 51.80p | Automatic Execution |
16:06:32 - 24-Aug-26 |
| Buy* | 1,300 | 51.80p | Automatic Execution |
16:06:32 - 24-Aug-26 |
| Buy* | 10,400 | 51.80p | Automatic Execution |
16:06:32 - 24-Aug-26 |
| Sell* | 9,689 | 51.608p | Ordinary |
16:06:16 - 24-Aug-26 |
| Buy* | 1,300 | 52.00p | Automatic Execution |
16:06:02 - 24-Aug-26 |
| Sell* | 9,689 | 51.608p | Ordinary |
16:04:15 - 24-Aug-26 |
| Buy* | 6,960 | 51.80p | Automatic Execution |
15:58:32 - 24-Aug-26 |
| Buy* | 4,394 | 51.80p | Automatic Execution |
15:58:32 - 24-Aug-26 |
| Buy* | 8,881 | 51.80p | Automatic Execution |
15:58:32 - 24-Aug-26 |
| Buy* | 1,300 | 51.80p | Automatic Execution |
15:58:32 - 24-Aug-26 |
| Buy* | 2,383 | 51.80p | Automatic Execution |
15:58:32 - 24-Aug-26 |
| Sell* | 1,300 | 52.00p | Automatic Execution |
15:14:24 - 24-Aug-26 |
| Sell* | 106,878 | 51.60p | Automatic Execution |
15:07:48 - 24-Aug-26 |