| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 136.50p | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 5,580 | 132.50p | Automatic Execution |
16:06:38 - 13-May-26 |
| Sell* | 2,204 | 136.00p | Automatic Execution |
14:24:32 - 13-May-26 |
| Sell* | 231 | 141.00p | Automatic Execution |
13:56:11 - 13-May-26 |
| Sell* | 4,633 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Sell* | 4,640 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Sell* | 4,640 | 141.00p | Automatic Execution |
13:56:00 - 13-May-26 |
| Buy* | 14,144 | 141.375p | Ordinary |
13:55:31 - 13-May-26 |
| Sell* | 31 | 132.50p | Automatic Execution |
13:09:51 - 13-May-26 |
| Sell* | 4,544 | 133.00p | Automatic Execution |
12:08:27 - 13-May-26 |
| Sell* | 4,000 | 130.00p | Automatic Execution |
10:56:07 - 13-May-26 |
| Sell* | 10,024 | 130.00p | Automatic Execution |
10:54:20 - 13-May-26 |
| Sell* | 13,907 | 130.00p | Automatic Execution |
09:19:10 - 13-May-26 |
| Buy* | 2,821 | 133.00p | Automatic Execution |
09:14:09 - 13-May-26 |
| Buy* | 7,468 | 133.85p | Ordinary |
09:13:54 - 13-May-26 |
| Sell* | 1,593 | 135.75p | Ordinary |
08:39:02 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:07:07 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:07:05 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:06:08 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:05:53 - 13-May-26 |
| Sell* | 3,054 | 135.18p | Ordinary |
08:04:54 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:04:44 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:03:58 - 13-May-26 |
| Sell* | 3,935 | 135.00p | Automatic Execution |
08:03:58 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:03:55 - 13-May-26 |
| Buy* | 1 | 141.00p | Automatic Execution |
08:03:42 - 13-May-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
08:02:43 - 13-May-26 |
| Sell* | 18,568 | 143.00p | Automatic Execution |
08:02:43 - 13-May-26 |
| Buy* | 6 | 144.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 24 | 144.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 2,738 | 160.00p | Automatic Execution |
16:22:27 - 12-May-26 |
| Buy* | 1,937 | 159.50p | Automatic Execution |
16:19:43 - 12-May-26 |
| Sell* | 1,816 | 158.50p | Automatic Execution |
16:19:28 - 12-May-26 |
| Sell* | 208 | 158.50p | Automatic Execution |
16:19:28 - 12-May-26 |
| Sell* | 560 | 158.50p | Automatic Execution |
16:19:28 - 12-May-26 |
| Sell* | 560 | 158.50p | Automatic Execution |
16:19:28 - 12-May-26 |
| Buy* | 3,144 | 158.925p | Ordinary |
16:16:44 - 12-May-26 |
| Sell* | 1,719 | 158.00p | Automatic Execution |
16:16:29 - 12-May-26 |
| Sell* | 9,020 | 158.00p | Automatic Execution |
16:16:28 - 12-May-26 |
| Sell* | 560 | 158.00p | Automatic Execution |
16:16:26 - 12-May-26 |
| Sell* | 1,263 | 158.00p | Automatic Execution |
16:16:18 - 12-May-26 |
| Sell* | 20 | 158.00p | Automatic Execution |
16:16:12 - 12-May-26 |
| Buy* | 12,582 | 158.925p | Ordinary |
16:15:55 - 12-May-26 |
| Buy* | 14,404 | 156.00p | Automatic Execution |
16:07:54 - 12-May-26 |
| Sell* | 5,972 | 150.00p | Automatic Execution |
15:45:04 - 12-May-26 |
| Buy* | 6,584 | 151.00p | Automatic Execution |
15:32:15 - 12-May-26 |
| Buy* | 608 | 151.50p | Automatic Execution |
15:31:19 - 12-May-26 |
| Buy* | 1,365 | 151.50p | Automatic Execution |
15:31:18 - 12-May-26 |
| Sell* | 1,738 | 144.00p | Automatic Execution |
15:23:08 - 12-May-26 |
| Sell* | 1,738 | 144.045p | Ordinary |
15:22:44 - 12-May-26 |
| Buy* | 143 | 143.50p | Automatic Execution |
15:16:28 - 12-May-26 |
| Buy* | 15,000 | 143.50p | Automatic Execution |
15:16:28 - 12-May-26 |
| Buy* | 3,129 | 140.00p | Automatic Execution |
14:45:59 - 12-May-26 |
| Buy* | 3,053 | 143.50p | Automatic Execution |
13:34:30 - 12-May-26 |
| Buy* | 3,085 | 142.00p | Automatic Execution |
12:53:16 - 12-May-26 |
| Buy* | 160 | 139.00p | Automatic Execution |
12:04:37 - 12-May-26 |
| Buy* | 400 | 139.00p | Automatic Execution |
12:04:37 - 12-May-26 |
| Sell* | 400 | 136.50p | Automatic Execution |
09:58:34 - 12-May-26 |
| Sell* | 31 | 139.00p | Automatic Execution |
09:47:22 - 12-May-26 |
| Sell* | 969 | 139.00p | Automatic Execution |
09:28:38 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:33 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:33 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:32 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:32 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:32 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:32 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:32 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:31 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:31 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:31 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:31 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:30 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:28 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:24 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:24 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:21 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:21 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:21 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Sell* | 560 | 139.00p | Automatic Execution |
09:28:20 - 12-May-26 |
| Buy* | 3,129 | 140.00p | Automatic Execution |
09:10:06 - 12-May-26 |
| Buy* | 400 | 139.00p | Automatic Execution |
09:04:13 - 12-May-26 |
| Buy* | 546 | 142.00p | Automatic Execution |
08:12:08 - 12-May-26 |
| Buy* | 512 | 143.00p | Automatic Execution |
08:11:11 - 12-May-26 |
| Buy* | 93 | 142.00p | Automatic Execution |
08:04:21 - 12-May-26 |
| Sell* | 5 | 131.50p | Uncrossing Trade |
16:35:15 - 11-May-26 |
| Buy* | 663 | 134.50p | Automatic Execution |
16:01:16 - 11-May-26 |
| Buy* | 663 | 134.455p | Ordinary |
16:01:04 - 11-May-26 |
| Sell* | 1,820 | 139.50p | Automatic Execution |
15:32:09 - 11-May-26 |
| Sell* | 2,203 | 139.50p | Automatic Execution |
15:32:09 - 11-May-26 |
| Buy* | 3,174 | 138.00p | Automatic Execution |
15:01:33 - 11-May-26 |
| Sell* | 4,996 | 133.50p | Automatic Execution |
14:37:19 - 11-May-26 |
| Sell* | 4,038 | 133.50p | Automatic Execution |
14:36:28 - 11-May-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
14:26:28 - 11-May-26 |
| Buy* | 3,074 | 142.50p | Automatic Execution |
13:25:41 - 11-May-26 |
| Buy* | 3,074 | 142.50p | Automatic Execution |
13:25:40 - 11-May-26 |
| Buy* | 3,074 | 142.50p | Automatic Execution |
13:25:39 - 11-May-26 |
| Buy* | 3,063 | 143.00p | Automatic Execution |
13:25:37 - 11-May-26 |
| Buy* | 2,738 | 160.00p | Automatic Execution |
15:14:28 - 08-May-26 |
| Buy* | 2,764 | 158.50p | Automatic Execution |
15:08:13 - 08-May-26 |
| Buy* | 2,764 | 158.50p | Automatic Execution |
15:08:12 - 08-May-26 |
| Buy* | 2,764 | 158.50p | Automatic Execution |
15:08:11 - 08-May-26 |
| Buy* | 2,755 | 159.00p | Automatic Execution |
15:08:11 - 08-May-26 |
| Sell* | 9,415 | 157.00p | Automatic Execution |
15:05:47 - 08-May-26 |
| Sell* | 8,585 | 157.00p | Automatic Execution |
15:05:47 - 08-May-26 |
| Buy* | 18,000 | 158.48p | Ordinary |
15:05:33 - 08-May-26 |
| Buy* | 2,688 | 163.00p | Automatic Execution |
14:42:03 - 08-May-26 |
| Buy* | 2,503 | 175.00p | Automatic Execution |
09:15:04 - 08-May-26 |
| Buy* | 500 | 177.50p | Automatic Execution |
15:10:53 - 07-May-26 |
| Sell* | 17,095 | 175.00p | Automatic Execution |
14:34:58 - 07-May-26 |
| Buy* | 17,095 | 175.48p | Ordinary |
14:34:43 - 07-May-26 |
| Sell* | 2,430 | 172.00p | Automatic Execution |
13:37:03 - 07-May-26 |
| Buy* | 1,513 | 165.00p | Ordinary |
08:14:42 - 07-May-26 |
| Sell* | 765 | 173.50p | Uncrossing Trade |
16:35:13 - 06-May-26 |
| Buy* | 424 | 176.00p | Ordinary |
16:24:00 - 06-May-26 |
| Buy* | 2,888 | 173.00p | Ordinary |
12:53:56 - 06-May-26 |
| Buy* | 2,991 | 167.00p | Ordinary |
12:07:25 - 06-May-26 |
| Sell* | 1,866 | 167.50p | Automatic Execution |
12:03:00 - 06-May-26 |
| Buy* | 1,394 | 179.00p | Ordinary |
10:53:16 - 06-May-26 |
| Buy* | 150 | 190.00p | Automatic Execution |
08:42:38 - 06-May-26 |
| Buy* | 2,293 | 191.00p | Automatic Execution |
08:19:46 - 06-May-26 |
| Buy* | 1,250 | 189.00p | Automatic Execution |
08:02:46 - 06-May-26 |
| Sell* | 2 | 208.00p | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Buy* | 2,578 | 214.00p | Automatic Execution |
15:31:33 - 05-May-26 |
| Buy* | 1,513 | 214.00p | Automatic Execution |
15:31:33 - 05-May-26 |
| Buy* | 1,179 | 214.00p | Automatic Execution |
15:31:33 - 05-May-26 |
| Buy* | 2,730 | 214.00p | Automatic Execution |
15:31:32 - 05-May-26 |
| Sell* | 7,594 | 212.00p | Ordinary |
15:31:01 - 05-May-26 |
| Sell* | 1,564 | 237.00p | Automatic Execution |
13:38:26 - 05-May-26 |
| Sell* | 150 | 241.00p | Ordinary |
08:34:48 - 05-May-26 |
| Buy* | 6,867 | 249.00p | Automatic Execution |
08:31:55 - 05-May-26 |
| Buy* | 1,774 | 251.00p | Automatic Execution |
08:06:39 - 05-May-26 |
| Sell* | 3 | 250.00p | Uncrossing Trade |
16:35:01 - 01-May-26 |
| Buy* | 1,754 | 254.00p | Automatic Execution |
14:40:44 - 01-May-26 |
| Sell* | 560 | 260.00p | Automatic Execution |
08:56:51 - 01-May-26 |
| Buy* | 560 | 266.76p | Ordinary |
08:54:21 - 01-May-26 |
| Buy* | 7,593 | 263.3469p | Ordinary |
08:51:52 - 01-May-26 |
| Buy* | 4,674 | 245.00p | Automatic Execution |
08:32:13 - 01-May-26 |
| Sell* | 4 | 258.00p | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 250 | 276.00p | Automatic Execution |
15:48:31 - 30-Apr-26 |
| Sell* | 730 | 280.00p | Automatic Execution |
15:41:51 - 30-Apr-26 |
| Sell* | 20 | 280.00p | Automatic Execution |
15:41:51 - 30-Apr-26 |
| Sell* | 250 | 280.00p | Automatic Execution |
15:41:51 - 30-Apr-26 |
| Sell* | 1,016 | 275.00p | Automatic Execution |
15:01:15 - 30-Apr-26 |
| Sell* | 2,239 | 275.00p | Automatic Execution |
15:01:15 - 30-Apr-26 |
| Buy* | 1,575 | 279.00p | Automatic Execution |
14:56:41 - 30-Apr-26 |
| Sell* | 3,013 | 266.00p | Automatic Execution |
13:34:03 - 30-Apr-26 |
| Sell* | 1,723 | 264.00p | Automatic Execution |
12:35:31 - 30-Apr-26 |
| Sell* | 3,152 | 271.00p | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Sell* | 2,157 | 273.00p | Automatic Execution |
10:46:24 - 30-Apr-26 |
| Sell* | 75 | 274.07p | Ordinary |
10:20:59 - 30-Apr-26 |
| Buy* | 100 | 274.00p | Automatic Execution |
09:59:08 - 30-Apr-26 |
| Buy* | 250 | 274.00p | Automatic Execution |
09:58:39 - 30-Apr-26 |
| Sell* | 175 | 271.06p | Ordinary |
09:48:54 - 30-Apr-26 |
| Sell* | 3,132 | 275.00p | Automatic Execution |
08:47:53 - 30-Apr-26 |
| Sell* | 1,694 | 275.00p | Automatic Execution |
08:29:35 - 30-Apr-26 |
| Sell* | 910 | 275.00p | Automatic Execution |
08:29:35 - 30-Apr-26 |
| Sell* | 350 | 281.07p | Ordinary |
08:07:45 - 30-Apr-26 |
| Sell* | 605 | 292.00p | Automatic Execution |
16:16:19 - 29-Apr-26 |
| Sell* | 621 | 292.00p | Automatic Execution |
16:16:18 - 29-Apr-26 |
| Sell* | 7,315 | 297.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Sell* | 7,509 | 297.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Buy* | 227 | 292.00p | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:59 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:59 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:58 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:57 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:57 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:52 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:52 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:51 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:07 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:06 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 230 | 292.00p | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 1,465 | 300.00p | Automatic Execution |
11:20:53 - 29-Apr-26 |
| Buy* | 4,201 | 303.00p | Automatic Execution |
11:15:40 - 29-Apr-26 |
| Sell* | 75 | 307.00p | Automatic Execution |
09:52:14 - 29-Apr-26 |
| Buy* | 75 | 307.93p | Ordinary |
09:49:49 - 29-Apr-26 |
| Buy* | 856 | 308.00p | Automatic Execution |
09:48:19 - 29-Apr-26 |
| Sell* | 125 | 309.00p | Automatic Execution |
09:40:51 - 29-Apr-26 |
| Buy* | 125 | 309.92p | Ordinary |
09:39:40 - 29-Apr-26 |
| Sell* | 6,812 | 299.00p | Automatic Execution |
08:31:54 - 29-Apr-26 |
| Sell* | 5,758 | 325.00p | Automatic Execution |
16:23:01 - 28-Apr-26 |
| Sell* | 6,867 | 324.00p | Automatic Execution |
15:59:28 - 28-Apr-26 |
| Sell* | 555 | 330.00p | Automatic Execution |
15:57:05 - 28-Apr-26 |