| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 40.10 | 41.90 | 39.50 | 39.90 | 1,191,336 |
| 17th Sep 2026 (Thu) | 46.70 | 46.70 | 41.80 | 42.45 | 1,934,407 |
| 16th Sep 2026 (Wed) | 47.20 | 47.20 | 45.80 | 45.65 | 1,169,314 |
| 15th Sep 2026 (Tue) | 50.20 | 51.00 | 47.80 | 48.85 | 547,605 |
| 14th Sep 2026 (Mon) | 46.30 | 50.80 | 46.30 | 49.10 | 1,494,439 |
| 11th Sep 2026 (Fri) | 43.10 | 43.60 | 39.70 | 39.70 | 652,861 |
| 10th Sep 2026 (Thu) | 40.40 | 44.80 | 40.40 | 42.90 | 1,485,524 |
| 9th Sep 2026 (Wed) | 40.40 | 43.10 | 38.80 | 40.10 | 429,958 |
| 8th Sep 2026 (Tue) | 42.20 | 43.40 | 39.20 | 39.40 | 1,088,011 |
| 7th Sep 2026 (Mon) | 42.00 | 42.30 | 41.50 | 41.50 | 45,262 |
| 4th Sep 2026 (Fri) | 49.10 | 49.30 | 44.50 | 45.10 | 445,837 |
| 3rd Sep 2026 (Thu) | 52.00 | 56.00 | 51.40 | 51.40 | 623,663 |
| 2nd Sep 2026 (Wed) | 53.00 | 55.00 | 50.60 | 50.80 | 528,426 |
| 1st Sep 2026 (Tue) | 47.00 | 53.40 | 47.00 | 51.20 | 249,526 |
| 31st Aug 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 28th Aug 2026 (Fri) | 44.20 | 45.70 | 44.20 | 45.70 | 427,850 |
| 27th Aug 2026 (Thu) | 42.20 | 45.50 | 40.40 | 43.90 | 572,906 |
| 26th Aug 2026 (Wed) | 46.60 | 48.40 | 46.40 | 47.10 | 723,993 |
| 25th Aug 2026 (Tue) | 47.10 | 48.40 | 44.80 | 46.60 | 576,711 |
| 24th Aug 2026 (Mon) | 48.40 | 52.40 | 47.70 | 50.80 | 502,242 |
| 21st Aug 2026 (Fri) | 42.80 | 46.70 | 42.10 | 45.50 | 185,805 |
| 20th Aug 2026 (Thu) | 42.30 | 47.60 | 42.30 | 45.20 | 957,569 |
| 19th Aug 2026 (Wed) | 41.90 | 47.20 | 39.00 | 44.90 | 1,163,773 |
| 18th Aug 2026 (Tue) | 36.90 | 42.80 | 36.90 | 42.80 | 1,071,028 |
| 17th Aug 2026 (Mon) | 35.10 | 35.70 | 33.50 | 33.35 | 12,212 |
| 14th Aug 2026 (Fri) | 37.50 | 39.10 | 36.80 | 38.70 | 498,200 |
| 13th Aug 2026 (Thu) | 38.50 | 38.70 | 34.10 | 34.90 | 1,208,917 |
| 12th Aug 2026 (Wed) | 40.30 | 40.50 | 36.50 | 37.40 | 1,748,249 |
| 11th Aug 2026 (Tue) | 42.80 | 42.80 | 41.60 | 42.40 | 40,617 |
| 10th Aug 2026 (Mon) | 38.00 | 42.40 | 38.00 | 42.40 | 241,452 |
| 7th Aug 2026 (Fri) | 41.40 | 42.90 | 38.30 | 40.30 | 596,878 |
| 6th Aug 2026 (Thu) | 45.20 | 47.20 | 40.70 | 41.60 | 994,104 |
| 5th Aug 2026 (Wed) | 40.20 | 44.00 | 40.20 | 42.90 | 1,154,709 |
| 4th Aug 2026 (Tue) | 50.60 | 52.40 | 42.70 | 43.20 | 802,767 |
| 3rd Aug 2026 (Mon) | 55.80 | 65.80 | 55.80 | 58.80 | 616,455 |
| 31st Jul 2026 (Fri) | 53.20 | 58.40 | 47.30 | 57.00 | 592,949 |
| 30th Jul 2026 (Thu) | 87.00 | 91.60 | 55.20 | 59.70 | 778,470 |
| 29th Jul 2026 (Wed) | 77.60 | 85.80 | 71.80 | 84.20 | 978,932 |
| 28th Jul 2026 (Tue) | 67.40 | 77.80 | 67.40 | 71.80 | 891,883 |
| 27th Jul 2026 (Mon) | 50.20 | 67.80 | 49.30 | 67.20 | 776,005 |
| 24th Jul 2026 (Fri) | 48.50 | 55.80 | 48.50 | 53.80 | 495,041 |
| 23rd Jul 2026 (Thu) | 46.40 | 51.00 | 46.40 | 49.60 | 572,428 |
| 22nd Jul 2026 (Wed) | 51.60 | 53.20 | 44.70 | 45.10 | 704,969 |
| 21st Jul 2026 (Tue) | 52.20 | 52.80 | 47.20 | 47.80 | 643,915 |
| 20th Jul 2026 (Mon) | 60.80 | 60.80 | 53.20 | 56.80 | 306,005 |