| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 65.60 | 76.20 | 65.60 | 69.90 | 317,945 |
| 3rd Jun 2026 (Wed) | 65.80 | 66.40 | 61.40 | 63.60 | 297,003 |
| 2nd Jun 2026 (Tue) | 86.60 | 86.60 | 72.00 | 71.30 | 391,346 |
| 1st Jun 2026 (Mon) | 86.80 | 91.20 | 86.80 | 87.60 | 50,758 |
| 29th May 2026 (Fri) | 87.60 | 92.00 | 84.00 | 87.70 | 259,769 |
| 28th May 2026 (Thu) | 98.80 | 99.00 | 87.20 | 87.50 | 266,321 |
| 27th May 2026 (Wed) | 82.00 | 98.60 | 74.20 | 97.55 | 368,746 |
| 26th May 2026 (Tue) | 107.00 | 108.50 | 88.40 | 94.30 | 199,223 |
| 25th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2026 (Fri) | 127.00 | 127.00 | 115.00 | 115.50 | 25,619 |
| 21st May 2026 (Thu) | 134.00 | 140.00 | 131.00 | 138.75 | 31,548 |
| 20th May 2026 (Wed) | 158.50 | 158.50 | 139.00 | 139.75 | 81,853 |
| 19th May 2026 (Tue) | 167.50 | 190.00 | 167.50 | 180.50 | 115,874 |
| 18th May 2026 (Mon) | 155.50 | 171.50 | 140.50 | 169.75 | 77,483 |
| 15th May 2026 (Fri) | 146.50 | 148.50 | 146.50 | 148.50 | 11,467 |
| 14th May 2026 (Thu) | 136.50 | 136.50 | 127.50 | 129.50 | 52,735 |
| 13th May 2026 (Wed) | 144.00 | 146.00 | 130.00 | 136.50 | 106,087 |
| 12th May 2026 (Tue) | 142.00 | 160.00 | 136.50 | 161.25 | 113,586 |
| 11th May 2026 (Mon) | 143.00 | 143.00 | 131.50 | 131.50 | 30,047 |
| 8th May 2026 (Fri) | 175.00 | 175.00 | 157.00 | 156.00 | 54,976 |
| 7th May 2026 (Thu) | 172.00 | 177.50 | 172.00 | 172.25 | 38,633 |
| 6th May 2026 (Wed) | 189.00 | 191.00 | 167.50 | 173.50 | 14,021 |
| 5th May 2026 (Tue) | 251.00 | 251.00 | 208.00 | 208.00 | 26,511 |
| 4th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 260.00 | 245.00 | 250.00 | 15,144 |
| 30th Apr 2026 (Thu) | 275.00 | 280.00 | 258.00 | 258.00 | 22,815 |
| 29th Apr 2026 (Wed) | 299.00 | 309.00 | 292.00 | 293.50 | 36,277 |
| 28th Apr 2026 (Tue) | 284.00 | 333.00 | 284.00 | 327.00 | 48,372 |
| 27th Apr 2026 (Mon) | 261.00 | 291.00 | 253.00 | 286.50 | 51,557 |
| 24th Apr 2026 (Fri) | 300.00 | 300.00 | 271.00 | 270.00 | 25,201 |
| 23rd Apr 2026 (Thu) | 352.00 | 352.00 | 313.00 | 310.50 | 7,903 |
| 22nd Apr 2026 (Wed) | 374.00 | 374.00 | 374.00 | 372.00 | 1,091 |
| 21st Apr 2026 (Tue) | 400.00 | 403.00 | 389.00 | 400.50 | 20,509 |
| 20th Apr 2026 (Mon) | 410.00 | 423.00 | 408.00 | 416.50 | 34,642 |
| 17th Apr 2026 (Fri) | 450.00 | 450.00 | 422.00 | 421.50 | 13,303 |
| 16th Apr 2026 (Thu) | 463.00 | 463.00 | 462.00 | 451.00 | 1,558 |
| 15th Apr 2026 (Wed) | 494.00 | 494.00 | 478.00 | 487.00 | 31,219 |
| 14th Apr 2026 (Tue) | 522.00 | 522.00 | 504.00 | 510.50 | 9,957 |
| 13th Apr 2026 (Mon) | 608.00 | 610.00 | 562.00 | 561.00 | 20,657 |
| 10th Apr 2026 (Fri) | 600.00 | 626.00 | 552.00 | 551.00 | 24,196 |
| 9th Apr 2026 (Thu) | 710.00 | 710.00 | 642.00 | 642.00 | 8,856 |
| 8th Apr 2026 (Wed) | 740.00 | 740.00 | 696.00 | 727.00 | 14,021 |
| 7th Apr 2026 (Tue) | 1,025.00 | 1,035.00 | 1,005.00 | 1,007.50 | 11,232 |
| 6th Apr 2026 (Mon) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |