| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.00 | 46.70 | 43.10 | 42.80 | 207,021 |
| 9th Jul 2026 (Thu) | 45.10 | 45.90 | 38.60 | 39.50 | 682,621 |
| 8th Jul 2026 (Wed) | 55.80 | 61.00 | 48.80 | 54.60 | 1,130,544 |
| 7th Jul 2026 (Tue) | 47.90 | 57.20 | 47.90 | 56.50 | 1,855,673 |
| 6th Jul 2026 (Mon) | 44.50 | 44.80 | 39.00 | 40.85 | 315,919 |
| 3rd Jul 2026 (Fri) | 43.10 | 43.30 | 42.20 | 42.60 | 50,437 |
| 2nd Jul 2026 (Thu) | 43.20 | 47.80 | 36.80 | 46.00 | 1,002,823 |
| 1st Jul 2026 (Wed) | 34.80 | 39.40 | 33.60 | 38.20 | 1,083,496 |
| 30th Jun 2026 (Tue) | 39.00 | 39.60 | 33.60 | 33.80 | 374,852 |
| 29th Jun 2026 (Mon) | 46.00 | 49.70 | 43.70 | 43.70 | 283,291 |
| 26th Jun 2026 (Fri) | 43.10 | 46.70 | 42.90 | 45.30 | 361,286 |
| 25th Jun 2026 (Thu) | 37.10 | 45.80 | 35.10 | 41.10 | 750,426 |
| 24th Jun 2026 (Wed) | 43.40 | 47.20 | 42.80 | 45.60 | 200,080 |
| 23rd Jun 2026 (Tue) | 40.90 | 45.20 | 40.10 | 45.60 | 503,376 |
| 22nd Jun 2026 (Mon) | 37.60 | 38.20 | 34.40 | 35.70 | 950,305 |
| 19th Jun 2026 (Fri) | 40.70 | 40.70 | 38.90 | 38.45 | 11,941 |
| 18th Jun 2026 (Thu) | 42.90 | 42.90 | 42.10 | 39.10 | 43,891 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 46.50 | 47.25 | 11,043 |
| 16th Jun 2026 (Tue) | 43.50 | 48.20 | 43.00 | 50.20 | 74,160 |
| 15th Jun 2026 (Mon) | 44.40 | 47.00 | 44.40 | 45.45 | 141,804 |
| 12th Jun 2026 (Fri) | 65.20 | 65.20 | 53.80 | 54.70 | 836,554 |
| 11th Jun 2026 (Thu) | 86.00 | 86.00 | 72.20 | 75.80 | 202,631 |
| 10th Jun 2026 (Wed) | 83.40 | 89.00 | 78.40 | 86.80 | 638,816 |
| 9th Jun 2026 (Tue) | 66.60 | 85.40 | 66.60 | 85.40 | 180,496 |
| 8th Jun 2026 (Mon) | 88.80 | 89.20 | 75.40 | 70.60 | 146,799 |
| 5th Jun 2026 (Fri) | 76.00 | 84.40 | 74.40 | 84.70 | 265,839 |
| 4th Jun 2026 (Thu) | 65.60 | 76.20 | 65.60 | 69.90 | 317,945 |
| 3rd Jun 2026 (Wed) | 65.80 | 66.40 | 61.40 | 63.60 | 297,003 |
| 2nd Jun 2026 (Tue) | 86.60 | 86.60 | 72.00 | 71.30 | 391,346 |
| 1st Jun 2026 (Mon) | 86.80 | 91.20 | 86.80 | 87.60 | 50,758 |
| 29th May 2026 (Fri) | 87.60 | 92.00 | 84.00 | 87.70 | 259,769 |
| 28th May 2026 (Thu) | 98.80 | 99.00 | 87.20 | 87.50 | 266,321 |
| 27th May 2026 (Wed) | 82.00 | 98.60 | 74.20 | 97.55 | 368,746 |
| 26th May 2026 (Tue) | 107.00 | 108.50 | 88.40 | 94.30 | 199,223 |
| 25th May 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2026 (Fri) | 127.00 | 127.00 | 115.00 | 115.50 | 25,619 |
| 21st May 2026 (Thu) | 134.00 | 140.00 | 131.00 | 138.75 | 31,548 |
| 20th May 2026 (Wed) | 158.50 | 158.50 | 139.00 | 139.75 | 81,853 |
| 19th May 2026 (Tue) | 167.50 | 190.00 | 167.50 | 180.50 | 115,874 |
| 18th May 2026 (Mon) | 155.50 | 171.50 | 140.50 | 169.75 | 77,483 |
| 15th May 2026 (Fri) | 146.50 | 148.50 | 146.50 | 148.50 | 11,467 |
| 14th May 2026 (Thu) | 136.50 | 136.50 | 127.50 | 129.50 | 52,735 |
| 13th May 2026 (Wed) | 144.00 | 146.00 | 130.00 | 136.50 | 106,087 |
| 12th May 2026 (Tue) | 142.00 | 160.00 | 136.50 | 161.25 | 113,586 |
| 11th May 2026 (Mon) | 143.00 | 143.00 | 131.50 | 131.50 | 30,047 |