| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 26.20 | 29.30 | 26.20 | 29.20 | 909,190 |
| 8th Oct 2026 (Thu) | 26.20 | 27.40 | 26.00 | 26.65 | 2,070,757 |
| 7th Oct 2026 (Wed) | 24.00 | 26.50 | 24.00 | 25.60 | 948,758 |
| 6th Oct 2026 (Tue) | 24.10 | 24.20 | 23.10 | 23.30 | 978,428 |
| 5th Oct 2026 (Mon) | 24.00 | 25.30 | 23.80 | 24.40 | 2,266,158 |
| 2nd Oct 2026 (Fri) | 25.70 | 25.90 | 23.00 | 23.70 | 1,991,793 |
| 1st Oct 2026 (Thu) | 25.30 | 28.60 | 25.20 | 28.10 | 4,805,187 |
| 30th Sep 2026 (Wed) | 28.30 | 29.00 | 27.20 | 28.25 | 2,077,197 |
| 29th Sep 2026 (Tue) | 29.40 | 29.40 | 27.00 | 27.70 | 1,120,589 |
| 28th Sep 2026 (Mon) | 29.90 | 31.10 | 28.00 | 30.70 | 2,613,945 |
| 25th Sep 2026 (Fri) | 27.40 | 28.20 | 26.80 | 27.65 | 3,230,784 |
| 24th Sep 2026 (Thu) | 30.30 | 31.50 | 29.70 | 30.70 | 3,226,033 |
| 23rd Sep 2026 (Wed) | 27.70 | 30.20 | 27.40 | 29.05 | 1,291,429 |
| 22nd Sep 2026 (Tue) | 30.90 | 31.90 | 28.40 | 28.85 | 2,796,487 |
| 21st Sep 2026 (Mon) | 35.40 | 35.40 | 31.20 | 31.05 | 1,729,413 |
| 18th Sep 2026 (Fri) | 40.10 | 41.90 | 39.50 | 39.90 | 1,191,336 |
| 17th Sep 2026 (Thu) | 46.70 | 46.70 | 41.80 | 42.45 | 1,934,407 |
| 16th Sep 2026 (Wed) | 47.20 | 47.20 | 45.80 | 45.65 | 1,169,314 |
| 15th Sep 2026 (Tue) | 50.20 | 51.00 | 47.80 | 48.85 | 547,605 |
| 14th Sep 2026 (Mon) | 46.30 | 50.80 | 46.30 | 49.10 | 1,494,439 |
| 11th Sep 2026 (Fri) | 43.10 | 43.60 | 39.70 | 39.70 | 652,861 |
| 10th Sep 2026 (Thu) | 40.40 | 44.80 | 40.40 | 42.90 | 1,485,524 |
| 9th Sep 2026 (Wed) | 40.40 | 43.10 | 38.80 | 40.10 | 429,958 |
| 8th Sep 2026 (Tue) | 42.20 | 43.40 | 39.20 | 39.40 | 1,088,011 |
| 7th Sep 2026 (Mon) | 42.00 | 42.30 | 41.50 | 41.50 | 45,262 |
| 4th Sep 2026 (Fri) | 49.10 | 49.30 | 44.50 | 45.10 | 445,837 |
| 3rd Sep 2026 (Thu) | 52.00 | 56.00 | 51.40 | 51.40 | 623,663 |
| 2nd Sep 2026 (Wed) | 53.00 | 55.00 | 50.60 | 50.80 | 528,426 |
| 1st Sep 2026 (Tue) | 47.00 | 53.40 | 47.00 | 51.20 | 249,526 |
| 31st Aug 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 28th Aug 2026 (Fri) | 44.20 | 45.70 | 44.20 | 45.70 | 427,850 |
| 27th Aug 2026 (Thu) | 42.20 | 45.50 | 40.40 | 43.90 | 572,906 |
| 26th Aug 2026 (Wed) | 46.60 | 48.40 | 46.40 | 47.10 | 723,993 |
| 25th Aug 2026 (Tue) | 47.10 | 48.40 | 44.80 | 46.60 | 576,711 |
| 24th Aug 2026 (Mon) | 48.40 | 52.40 | 47.70 | 50.80 | 502,242 |
| 21st Aug 2026 (Fri) | 42.80 | 46.70 | 42.10 | 45.50 | 185,805 |
| 20th Aug 2026 (Thu) | 42.30 | 47.60 | 42.30 | 45.20 | 957,569 |
| 19th Aug 2026 (Wed) | 41.90 | 47.20 | 39.00 | 44.90 | 1,163,773 |
| 18th Aug 2026 (Tue) | 36.90 | 42.80 | 36.90 | 42.80 | 1,071,028 |
| 17th Aug 2026 (Mon) | 35.10 | 35.70 | 33.50 | 33.35 | 12,212 |
| 14th Aug 2026 (Fri) | 37.50 | 39.10 | 36.80 | 38.70 | 498,200 |
| 13th Aug 2026 (Thu) | 38.50 | 38.70 | 34.10 | 34.90 | 1,208,917 |
| 12th Aug 2026 (Wed) | 40.30 | 40.50 | 36.50 | 37.40 | 1,748,249 |
| 11th Aug 2026 (Tue) | 42.80 | 42.80 | 41.60 | 42.40 | 40,617 |