| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 142.00 | 160.00 | 136.50 | 161.25 | 113,586 |
| 11th May 2026 (Mon) | 143.00 | 143.00 | 131.50 | 131.50 | 30,047 |
| 8th May 2026 (Fri) | 175.00 | 175.00 | 157.00 | 156.00 | 54,976 |
| 7th May 2026 (Thu) | 172.00 | 177.50 | 172.00 | 172.25 | 38,633 |
| 6th May 2026 (Wed) | 189.00 | 191.00 | 167.50 | 173.50 | 14,021 |
| 5th May 2026 (Tue) | 251.00 | 251.00 | 208.00 | 208.00 | 26,511 |
| 4th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 260.00 | 245.00 | 250.00 | 15,144 |
| 30th Apr 2026 (Thu) | 275.00 | 280.00 | 258.00 | 258.00 | 22,815 |
| 29th Apr 2026 (Wed) | 299.00 | 309.00 | 292.00 | 293.50 | 36,277 |
| 28th Apr 2026 (Tue) | 284.00 | 333.00 | 284.00 | 327.00 | 48,372 |
| 27th Apr 2026 (Mon) | 261.00 | 291.00 | 253.00 | 286.50 | 51,557 |
| 24th Apr 2026 (Fri) | 300.00 | 300.00 | 271.00 | 270.00 | 25,201 |
| 23rd Apr 2026 (Thu) | 352.00 | 352.00 | 313.00 | 310.50 | 7,903 |
| 22nd Apr 2026 (Wed) | 374.00 | 374.00 | 374.00 | 372.00 | 1,091 |
| 21st Apr 2026 (Tue) | 400.00 | 403.00 | 389.00 | 400.50 | 20,509 |
| 20th Apr 2026 (Mon) | 410.00 | 423.00 | 408.00 | 416.50 | 34,642 |
| 17th Apr 2026 (Fri) | 450.00 | 450.00 | 422.00 | 421.50 | 13,303 |
| 16th Apr 2026 (Thu) | 463.00 | 463.00 | 462.00 | 451.00 | 1,558 |
| 15th Apr 2026 (Wed) | 494.00 | 494.00 | 478.00 | 487.00 | 31,219 |
| 14th Apr 2026 (Tue) | 522.00 | 522.00 | 504.00 | 510.50 | 9,957 |
| 13th Apr 2026 (Mon) | 608.00 | 610.00 | 562.00 | 561.00 | 20,657 |
| 10th Apr 2026 (Fri) | 600.00 | 626.00 | 552.00 | 551.00 | 24,196 |
| 9th Apr 2026 (Thu) | 710.00 | 710.00 | 642.00 | 642.00 | 8,856 |
| 8th Apr 2026 (Wed) | 740.00 | 740.00 | 696.00 | 727.00 | 14,021 |
| 7th Apr 2026 (Tue) | 1,025.00 | 1,035.00 | 1,005.00 | 1,007.50 | 11,232 |
| 6th Apr 2026 (Mon) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,170.00 | 1,230.00 | 1,035.00 | 1,047.50 | 9,186 |
| 1st Apr 2026 (Wed) | 1,095.00 | 1,130.00 | 1,035.00 | 1,020.00 | 1,223 |
| 31st Mar 2026 (Tue) | 1,605.00 | 1,605.00 | 1,360.00 | 1,397.50 | 1,383 |
| 30th Mar 2026 (Mon) | 1,305.00 | 1,530.00 | 1,305.00 | 1,492.50 | 450 |
| 27th Mar 2026 (Fri) | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 1,308 |
| 26th Mar 2026 (Thu) | 1,020.00 | 1,235.00 | 1,020.00 | 1,182.50 | 47 |
| 25th Mar 2026 (Wed) | 1,020.00 | 1,045.00 | 1,020.00 | 1,050.00 | 3,184 |
| 24th Mar 2026 (Tue) | 1,145.00 | 1,150.00 | 1,140.00 | 1,110.00 | 1,493 |
| 23rd Mar 2026 (Mon) | 1,310.00 | 1,310.00 | 1,080.00 | 1,150.00 | 3,959 |
| 20th Mar 2026 (Fri) | 1,195.00 | 1,195.00 | 1,190.00 | 1,202.50 | 9,095 |
| 19th Mar 2026 (Thu) | 1,195.00 | 1,195.00 | 1,190.00 | 1,177.50 | 10,457 |
| 18th Mar 2026 (Wed) | 1,085.00 | 1,145.00 | 1,085.00 | 1,107.50 | 1,873 |
| 17th Mar 2026 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,155.00 | 100 |
| 16th Mar 2026 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,127.50 | 87 |
| 13th Mar 2026 (Fri) | 1,345.00 | 1,345.00 | 1,115.00 | 1,275.00 | 9,402 |