| Price | 1,270.00p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -267.50p -18.51% |
| Buy | 1,225.00p |
| Sell | 1,130.00p |
| Last Trade: | Sell 740.00 at 1,270.00p |
| Day's Volume: | 1,032 |
| Last Close: | 1,177.50p |
| Open: | 1,445.00p |
| ISIN: | XS3231939599 |
| Day's Range | 1,270.00p - 1,445.00p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,305.25524p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 740 | 1,270.00p | Automatic Execution |
15:15:23 - 06-Feb-26 |
| Unknown* | 2 | 1,182.66848p | SI Trade Currency Conversion |
14:54:45 - 06-Feb-26 |
| Sell* | 77 | 1,305.00p | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 2 | 1,319.60538p | SI Trade Currency Conversion |
09:32:34 - 06-Feb-26 |
| Sell* | 96 | 1,445.00p | Automatic Execution |
08:48:01 - 06-Feb-26 |
| Sell* | 96 | 1,445.00p | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Unknown* | 1 | 1,550.70741p | SI Trade Currency Conversion |
16:13:59 - 05-Feb-26 |
| Buy* | 540 | 1,520.00p | Automatic Execution |
15:45:58 - 05-Feb-26 |
| Unknown* | 2 | 1,550.70741p | SI Trade Currency Conversion |
15:37:50 - 05-Feb-26 |
| Unknown* | 0 | 1,549.84225p | SI Trade Currency Conversion |
15:22:56 - 05-Feb-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
