| Price | 22.60p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 1.85p 8.35% |
| Buy | 24.90p |
| Sell | 23.10p |
| Last Trade: | Sell 110,862.00 at 22.60p |
| Day's Volume: | 217,868 |
| Last Close: | 24.00p |
| Open: | 21.50p |
| ISIN: | XS2779861165 |
| Day's Range | 21.50p - 22.60p |
| 52wk Range: | 20.80p - 2,183.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 22.41316p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,862 | 22.60p | Automatic Execution |
15:08:02 - 12-Dec-25 |
| Sell* | 70,000 | 22.60p | Automatic Execution |
15:07:55 - 12-Dec-25 |
| Buy* | 23,266 | 21.50p | Automatic Execution |
09:08:44 - 12-Dec-25 |
| Buy* | 13,740 | 21.50p | Automatic Execution |
09:08:44 - 12-Dec-25 |
| Sell* | 409 | 21.70p | SI Trade |
16:04:55 - 11-Dec-25 |
| Buy* | 85,185 | 21.60p | Automatic Execution |
10:06:13 - 11-Dec-25 |
| Sell* | 100 | 20.80p | Automatic Execution |
09:41:20 - 11-Dec-25 |
| Buy* | 34,370 | 21.40p | Automatic Execution |
09:14:14 - 09-Dec-25 |
| Buy* | 34,370 | 21.40p | Automatic Execution |
09:13:45 - 09-Dec-25 |
| Buy* | 409 | 21.30p | SI Trade |
08:30:41 - 09-Dec-25 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
