| Price | 64.20p on 17-09-2025 at 08:19:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.60p |
| Sell | 59.20p |
| Last Trade: | Buy 1,000.00 at 62.60p |
| Day's Volume: | 0 |
| Last Close: | 64.20p |
| Open: | 64.20p |
| ISIN: | XS2779861165 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.40p - 2,183.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 62.60p | SI Trade |
14:35:39 - 16-Sep-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
14:34:28 - 16-Sep-25 |
| Buy* | 599 | 64.40p | SI Trade |
08:32:21 - 16-Sep-25 |
| Buy* | 155 | 64.40p | SI Trade |
08:32:21 - 16-Sep-25 |
| Buy* | 400 | 64.40p | SI Trade |
08:19:38 - 16-Sep-25 |
| Buy* | 3,664 | 64.40p | Automatic Execution |
08:19:38 - 16-Sep-25 |
| Buy* | 154 | 64.80p | SI Trade |
15:33:16 - 15-Sep-25 |
| Buy* | 15 | 65.20p | SI Trade |
15:03:20 - 15-Sep-25 |
| Buy* | 1,000 | 66.00p | SI Trade |
14:48:54 - 15-Sep-25 |
| Buy* | 142 | 70.20p | SI Trade |
11:01:52 - 15-Sep-25 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
