| Price | 1,325.00p on 06-03-2026 at 19:20:08 |
|---|---|
| Change | 85.00p 7.01% |
| Buy | 1,305.00p |
| Sell | 1,290.00p |
| Last Trade: | Buy 12.00 at 1,325.00p |
| Day's Volume: | 5,781 |
| Last Close: | 1,297.50p |
| Open: | 1,175.00p |
| ISIN: | XS3231939599 |
| Day's Range | 1,150.00p - 1,325.00p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,175.8182p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,325.00p | Automatic Execution |
15:51:54 - 06-Mar-26 |
| Sell* | 28 | 1,285.00p | Automatic Execution |
15:17:38 - 06-Mar-26 |
| Buy* | 3 | 1,150.00p | Automatic Execution |
09:17:35 - 06-Mar-26 |
| Buy* | 3 | 1,150.00p | Automatic Execution |
09:17:35 - 06-Mar-26 |
| Sell* | 2,035 | 1,175.00p | Automatic Execution |
08:01:44 - 06-Mar-26 |
| Sell* | 3,700 | 1,175.00p | Automatic Execution |
08:01:37 - 06-Mar-26 |
| Unknown* | 1 | 1,187.48584p | SI Trade Currency Conversion |
15:19:45 - 05-Mar-26 |
| Unknown* | 1 | 1,222.4682p | SI Trade Currency Conversion |
14:13:08 - 05-Mar-26 |
| Unknown* | 1 | 1,165.38255p | SI Trade Currency Conversion |
09:42:59 - 05-Mar-26 |
| Unknown* | 0 | 1,230.12603p | SI Trade Currency Conversion |
08:40:24 - 05-Mar-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
