| Price | 1,725.00p on 09-01-2026 at 19:25:10 |
|---|---|
| Change | -242.50p -12.85% |
| Buy | 1,655.00p |
| Sell | 1,635.00p |
| Last Trade: | Unknown 11.00 at 1,685.03262p |
| Day's Volume: | 146 |
| Last Close: | 1,645.00p |
| Open: | 1,725.00p |
| ISIN: | XS3231939599 |
| Day's Range | 1,725.00p - 1,725.00p |
| 52wk Range: | 20.80p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,719.87826p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,685.03262p | SI Trade Currency Conversion |
15:37:09 - 09-Jan-26 |
| Unknown* | 10 | 1,694.92416p | SI Trade Currency Conversion |
15:26:03 - 09-Jan-26 |
| Unknown* | 2 | 1,755.31462p | SI Trade Currency Conversion |
14:36:47 - 09-Jan-26 |
| Unknown* | 3 | 1,659.00225p | SI Trade Currency Conversion |
14:33:58 - 09-Jan-26 |
| Sell* | 117 | 1,725.00p | Automatic Execution |
08:05:15 - 09-Jan-26 |
| Buy* | 130 | 1,735.00p | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Buy* | 40 | 1,735.00p | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Buy* | 541 | 1,845.00p | Ordinary |
09:31:11 - 06-Jan-26 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
14:50:24 - 05-Jan-26 |
| Unknown* | 11 | 1,852.34404p | SI Trade Currency Conversion |
14:04:25 - 05-Jan-26 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
