Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Price

Price 94.20p on 01-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SX4S Shares
Last Trade: Buy 8.00 at 94.60p
Day's Volume: 0
Last Close: 94.20p
Open: 0.00p
ISIN: XS2779861165
Day's Range 0.00p - 0.00p
52wk Range: 92.30p - 2,183.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-4x Short Semis (SX4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 94.60p SI Trade
13:53:57 - 30-Jun-25
Buy* 8 91.80p SI Trade
15:42:47 - 27-Jun-25
Sell* 113 94.20p SI Trade
16:29:08 - 26-Jun-25
Buy* 15 93.20p SI Trade
15:30:54 - 26-Jun-25
Buy* 25 93.20p SI Trade
15:30:54 - 26-Jun-25
Buy* 22 93.20p SI Trade
15:30:51 - 26-Jun-25
Buy* 50 93.40p SI Trade
15:30:51 - 26-Jun-25
Sell* 380 92.80p SI Trade
15:21:30 - 26-Jun-25
Sell* 18 89.60p SI Trade
12:08:41 - 26-Jun-25
Buy* 24 98.80p SI Trade
15:41:52 - 25-Jun-25
See more -4x Short Semis trades

-4x Short Semis (SX4S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 92.30 94.20 92.30 94.20 8
27th Jun 2025 (Fri) 94.10 94.10 92.30 92.30 8
26th Jun 2025 (Thu) 100.30 100.30 94.10 94.10 623
25th Jun 2025 (Wed) 99.40 100.50 99.40 100.30 52,576
24th Jun 2025 (Tue) 120.75 120.75 102.25 102.25 1,700
23rd Jun 2025 (Mon) 124.75 124.75 120.75 120.75 923
20th Jun 2025 (Fri) 129.00 129.00 129.00 124.75 8,781
19th Jun 2025 (Thu) 120.50 123.50 120.50 123.50 5,469
18th Jun 2025 (Wed) 117.25 117.75 117.25 117.75 0
17th Jun 2025 (Tue) 118.25 118.25 117.25 117.25 600
16th Jun 2025 (Mon) 130.25 130.25 118.25 118.25 900
13th Jun 2025 (Fri) 131.00 135.50 127.50 130.25 69,865
12th Jun 2025 (Thu) 134.00 134.00 125.00 121.00 30,062
11th Jun 2025 (Wed) 125.50 125.50 119.00 119.00 2,004
10th Jun 2025 (Tue) 130.00 130.00 124.50 125.50 187,752
9th Jun 2025 (Mon) 142.75 142.75 133.75 133.75 0
6th Jun 2025 (Fri) 144.00 144.50 144.00 142.75 29,151
5th Jun 2025 (Thu) 145.00 148.50 142.00 141.75 71,169
4th Jun 2025 (Wed) 155.00 155.00 154.00 149.25 23,739
3rd Jun 2025 (Tue) 180.00 182.00 163.50 161.50 118,088
2nd Jun 2025 (Mon) 192.00 192.00 185.50 182.00 20,046
See more -4x Short Semis price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered