| Price | 31.60p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.85p -2.69% |
| Buy | 30.90p |
| Sell | 30.60p |
| Last Trade: | Buy 3,000.00 at 31.60p |
| Day's Volume: | 14,120 |
| Last Close: | 30.75p |
| Open: | 33.00p |
| ISIN: | XS2779861165 |
| Day's Range | 31.30p - 35.80p |
| 52wk Range: | 25.20p - 2,183.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 33.10009p |
| Shares in Issue: | N/A |
-4x Short Semis (SX4S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 31.60p | Automatic Execution |
16:13:53 - 14-Nov-25 |
| Buy* | 27 | 31.30p | SI Trade |
15:49:10 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:09 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:09 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:08 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:07 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:04 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:04 - 14-Nov-25 |
-4x Short Semis (SX4S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
