Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Price

Price 89.40p on 24-07-2025 at 17:10:08
Change -1.00p -1.11%
Buy 90.00p
Sell 88.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 90.00p
Day's Volume: 200
Last Close: 89.40p
Open: 90.40p
ISIN: XS2779861165
Day's Range 0.00p - 0.00p
52wk Range: 79.10p - 2,183.50p
Market Capitalisation: £N/A
VWAP: 90.00p
Shares in Issue: N/A

-4x Short Semis (SX4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 90.00p SI Trade
 14:53:51 - 24-Jul-25
Sell* 500 92.00p SI Trade
 14:46:50 - 23-Jul-25
Sell* 850 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 1,874 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 2,905 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
 14:23:07 - 23-Jul-25
Sell* 2,108 90.60p Automatic Execution
 14:13:29 - 23-Jul-25
Sell* 3,818 90.60p Automatic Execution
 14:13:29 - 23-Jul-25
See more -4x Short Semis trades

-4x Short Semis (SX4S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 90.40 90.40 89.40 89.40 200
23rd Jul 2025 (Wed) 89.80 90.60 89.80 90.40 120,363
22nd Jul 2025 (Tue) 83.80 90.40 83.80 87.20 4,989
21st Jul 2025 (Mon) 83.20 83.20 79.10 79.10 12,311
18th Jul 2025 (Fri) 80.40 84.20 80.40 83.20 2,141
17th Jul 2025 (Thu) 82.40 86.20 82.40 83.20 30,435
16th Jul 2025 (Wed) 88.00 91.60 88.00 91.60 8,532
15th Jul 2025 (Tue) 79.40 79.40 79.40 81.10 6,600
14th Jul 2025 (Mon) 88.60 88.60 88.60 87.80 5,706
11th Jul 2025 (Fri) 83.60 85.20 83.60 84.00 6,764
10th Jul 2025 (Thu) 85.40 85.40 85.40 82.10 9
9th Jul 2025 (Wed) 88.00 88.00 88.00 87.30 1,310
8th Jul 2025 (Tue) 90.20 90.20 90.20 86.80 807
7th Jul 2025 (Mon) 89.80 89.80 89.80 92.20 25,341
4th Jul 2025 (Fri) 86.50 90.50 86.50 90.50 0
3rd Jul 2025 (Thu) 89.60 89.60 86.50 86.50 0
2nd Jul 2025 (Wed) 90.00 90.00 90.00 89.60 19,806
1st Jul 2025 (Tue) 95.40 98.20 95.40 97.80 3,569
30th Jun 2025 (Mon) 92.30 94.20 92.30 94.20 8
27th Jun 2025 (Fri) 94.10 94.10 92.30 92.30 8
26th Jun 2025 (Thu) 100.30 100.30 94.10 94.10 623
25th Jun 2025 (Wed) 99.40 100.50 99.40 100.30 52,576
See more -4x Short Semis price history

-4x Short Semis (SX4S) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -4x Short Semis regulatory news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered