Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Price

Price 33.50p on 21-10-2025 at 18:35:08
Change 1.05p 3.24%
Buy 35.10p
Sell 32.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 226.00 at 33.50p
Day's Volume: 226
Last Close: 33.50p
Open: 33.50p
ISIN: XS2779861165
Day's Range 33.50p - 33.50p
52wk Range: 32.45p - 2,183.50p
Market Capitalisation: £N/A
VWAP: 33.50p
Shares in Issue: N/A

-4x Short Semis (SX4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 33.50p Uncrossing Trade
 16:35:05 - 21-Oct-25
Buy* 20 32.80p SI Trade
 14:39:46 - 20-Oct-25
Buy* 20 32.80p SI Trade
 14:39:33 - 20-Oct-25
Buy* 20 32.80p SI Trade
 14:39:03 - 20-Oct-25
Buy* 10 32.80p SI Trade
 14:38:36 - 20-Oct-25
Buy* 292 34.20p SI Trade
 08:51:16 - 20-Oct-25
Sell* 5,377 37.50p Automatic Execution
 11:31:30 - 17-Oct-25
Buy* 140 37.70p SI Trade
 10:31:43 - 17-Oct-25
Sell* 100 37.30p SI Trade
 08:56:38 - 17-Oct-25
Sell* 8,251 37.40p Automatic Execution
 08:15:53 - 17-Oct-25
See more -4x Short Semis trades

-4x Short Semis (SX4S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 37.00 37.00 32.45 32.45 2,362
17th Oct 2025 (Fri) 37.00 37.50 37.00 37.00 51,299
16th Oct 2025 (Thu) 35.90 35.90 33.95 33.95 350
15th Oct 2025 (Wed) 38.00 38.00 37.90 35.90 4,933
14th Oct 2025 (Tue) 40.30 42.00 39.80 39.85 47,185
13th Oct 2025 (Mon) 40.10 40.40 39.10 38.25 85,034
10th Oct 2025 (Fri) 38.00 39.20 38.00 42.40 26,066
9th Oct 2025 (Thu) 38.50 38.50 37.85 37.85 4,536
8th Oct 2025 (Wed) 40.50 40.50 38.50 38.50 2,500
7th Oct 2025 (Tue) 37.70 37.70 37.70 40.50 29,496
6th Oct 2025 (Mon) 40.60 40.60 36.10 36.60 209,962
3rd Oct 2025 (Fri) 43.50 43.50 42.20 42.20 1,936
2nd Oct 2025 (Thu) 46.30 46.60 44.70 43.50 68,941
1st Oct 2025 (Wed) 51.80 51.80 49.50 49.50 0
30th Sep 2025 (Tue) 49.60 51.80 49.60 51.80 16,356
29th Sep 2025 (Mon) 48.00 50.60 48.00 49.60 98,724
26th Sep 2025 (Fri) 54.20 54.20 51.60 53.50 32,249
25th Sep 2025 (Thu) 56.00 58.60 54.60 54.70 100,441
24th Sep 2025 (Wed) 50.05 51.60 50.05 51.60 102
23rd Sep 2025 (Tue) 48.50 49.80 48.50 50.05 16,707
22nd Sep 2025 (Mon) 53.60 53.60 52.80 52.70 780,370
See more -4x Short Semis price history

-4x Short Semis (SX4S) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -4x Short Semis regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered