| Price | £7.6715 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 10,001.00 at £7.698 |
| Day's Volume: | 0 |
| Last Close: | £7.6715 |
| Open: | £0.00 |
| ISIN: | IE000P60WPS6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4865 - £7.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Msci W (SWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,001 | £7.698 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 10,301 | £7.529 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10,301 | £7.514 | Automatic Execution |
09:15:25 - 16-Sep-26 |
| Buy* | 10,301 | £7.513 | Automatic Execution |
09:15:11 - 16-Sep-26 |
| Buy* | 10,101 | £7.636 | Automatic Execution |
13:53:00 - 04-Sep-26 |
| Buy* | 10,101 | £7.636 | SI Trade |
13:53:00 - 04-Sep-26 |
| Sell* | 10,101 | £7.642 | SI Trade |
12:53:43 - 04-Sep-26 |
| Buy* | 10,101 | £7.642 | Automatic Execution |
12:53:43 - 04-Sep-26 |
| Sell* | 10,201 | £7.536 | Automatic Execution |
14:49:43 - 02-Sep-26 |
| Sell* | 10,201 | £7.536 | Automatic Execution |
14:49:41 - 02-Sep-26 |
Ss Spdr Msci W (SWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
