| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.698 | 7.698 | 7.698 | 7.6715 | 10,001 |
| 25th Sep 2026 (Fri) | 7.678 | 7.7175 | 7.678 | 7.7175 | 0 |
| 24th Sep 2026 (Thu) | 7.7185 | 7.7185 | 7.678 | 7.678 | 0 |
| 23rd Sep 2026 (Wed) | 7.72 | 7.72 | 7.7185 | 7.7185 | 0 |
| 22nd Sep 2026 (Tue) | 7.6705 | 7.72 | 7.6705 | 7.72 | 0 |
| 21st Sep 2026 (Mon) | 7.575 | 7.6705 | 7.575 | 7.6705 | 0 |
| 18th Sep 2026 (Fri) | 7.6125 | 7.6125 | 7.575 | 7.575 | 0 |
| 17th Sep 2026 (Thu) | 7.5445 | 7.6125 | 7.5445 | 7.6125 | 0 |
| 16th Sep 2026 (Wed) | 7.513 | 7.529 | 7.513 | 7.5445 | 30,903 |
| 15th Sep 2026 (Tue) | 7.5145 | 7.5145 | 7.4865 | 7.4865 | 0 |
| 14th Sep 2026 (Mon) | 7.5605 | 7.5605 | 7.5145 | 7.5145 | 0 |
| 11th Sep 2026 (Fri) | 7.50 | 7.5605 | 7.50 | 7.5605 | 0 |
| 10th Sep 2026 (Thu) | 7.513 | 7.513 | 7.50 | 7.50 | 0 |
| 9th Sep 2026 (Wed) | 7.5875 | 7.5875 | 7.513 | 7.513 | 0 |
| 8th Sep 2026 (Tue) | 7.599 | 7.599 | 7.5875 | 7.5875 | 0 |
| 7th Sep 2026 (Mon) | 7.6155 | 7.6155 | 7.599 | 7.599 | 0 |
| 4th Sep 2026 (Fri) | 7.642 | 7.642 | 7.636 | 7.6155 | 40,404 |
| 3rd Sep 2026 (Thu) | 7.5705 | 7.631 | 7.5705 | 7.631 | 0 |
| 2nd Sep 2026 (Wed) | 7.514 | 7.541 | 7.514 | 7.5705 | 122,412 |
| 1st Sep 2026 (Tue) | 7.583 | 7.583 | 7.521 | 7.5465 | 434,343 |
| 31st Aug 2026 (Mon) | 7.6375 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 28th Aug 2026 (Fri) | 7.587 | 7.6375 | 7.587 | 7.6375 | 0 |
| 27th Aug 2026 (Thu) | 7.592 | 7.592 | 7.569 | 7.587 | 90,909 |
| 26th Aug 2026 (Wed) | 7.5325 | 7.559 | 7.5325 | 7.559 | 0 |
| 25th Aug 2026 (Tue) | 7.552 | 7.552 | 7.552 | 7.5325 | 7,842 |
| 24th Aug 2026 (Mon) | 7.5315 | 7.5315 | 7.508 | 7.508 | 0 |
| 21st Aug 2026 (Fri) | 7.525 | 7.5315 | 7.525 | 7.5315 | 0 |
| 20th Aug 2026 (Thu) | 7.5765 | 7.5765 | 7.525 | 7.525 | 0 |
| 19th Aug 2026 (Wed) | 7.5825 | 7.5825 | 7.5765 | 7.5765 | 0 |
| 18th Aug 2026 (Tue) | 7.6545 | 7.6545 | 7.5825 | 7.5825 | 0 |
| 17th Aug 2026 (Mon) | 7.6645 | 7.6645 | 7.6545 | 7.6545 | 0 |
| 14th Aug 2026 (Fri) | 7.6895 | 7.6895 | 7.6645 | 7.6645 | 0 |
| 13th Aug 2026 (Thu) | 7.6525 | 7.6895 | 7.6525 | 7.6895 | 0 |
| 12th Aug 2026 (Wed) | 7.649 | 7.6525 | 7.649 | 7.6525 | 0 |
| 11th Aug 2026 (Tue) | 7.648 | 7.649 | 7.648 | 7.649 | 0 |
| 10th Aug 2026 (Mon) | 7.6625 | 7.6625 | 7.648 | 7.648 | 0 |
| 7th Aug 2026 (Fri) | 7.6625 | 7.6625 | 7.6625 | 7.6625 | 0 |