| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,001 | £7.698 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 10,301 | £7.529 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10,301 | £7.514 | Automatic Execution |
09:15:25 - 16-Sep-26 |
| Buy* | 10,301 | £7.513 | Automatic Execution |
09:15:11 - 16-Sep-26 |
| Buy* | 10,101 | £7.636 | Automatic Execution |
13:53:00 - 04-Sep-26 |
| Buy* | 10,101 | £7.636 | SI Trade |
13:53:00 - 04-Sep-26 |
| Sell* | 10,101 | £7.642 | SI Trade |
12:53:43 - 04-Sep-26 |
| Buy* | 10,101 | £7.642 | Automatic Execution |
12:53:43 - 04-Sep-26 |
| Sell* | 10,201 | £7.536 | Automatic Execution |
14:49:43 - 02-Sep-26 |
| Sell* | 10,201 | £7.536 | Automatic Execution |
14:49:41 - 02-Sep-26 |
| Sell* | 10,201 | £7.536 | Automatic Execution |
14:46:37 - 02-Sep-26 |
| Sell* | 10,201 | £7.539 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 10,201 | £7.541 | Automatic Execution |
13:55:36 - 02-Sep-26 |
| Sell* | 10,201 | £7.541 | Automatic Execution |
13:55:36 - 02-Sep-26 |
| Sell* | 10,201 | £7.541 | Automatic Execution |
13:55:36 - 02-Sep-26 |
| Sell* | 10,201 | £7.541 | Automatic Execution |
13:55:35 - 02-Sep-26 |
| Sell* | 10,201 | £7.541 | Automatic Execution |
13:55:18 - 02-Sep-26 |
| Sell* | 10,201 | £7.531 | Automatic Execution |
12:49:46 - 02-Sep-26 |
| Sell* | 10,201 | £7.514 | Automatic Execution |
12:01:28 - 02-Sep-26 |
| Sell* | 10,201 | £7.514 | Automatic Execution |
12:01:27 - 02-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
11:32:48 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
11:32:48 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
11:32:48 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:50 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:50 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:49 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:49 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:49 - 01-Sep-26 |
| Buy* | 10,101 | £7.532 | Automatic Execution |
11:22:49 - 01-Sep-26 |
| Buy* | 10,101 | £7.531 | Automatic Execution |
11:22:01 - 01-Sep-26 |
| Buy* | 10,101 | £7.53 | Automatic Execution |
11:21:37 - 01-Sep-26 |
| Buy* | 10,101 | £7.53 | Automatic Execution |
11:21:34 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:09 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:08 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:08 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:07 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:05 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:12:05 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:11:30 - 01-Sep-26 |
| Buy* | 10,101 | £7.527 | Automatic Execution |
11:11:29 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:44:26 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:44:20 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:44:17 - 01-Sep-26 |
| Buy* | 10,101 | £7.522 | Automatic Execution |
10:30:08 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:30:07 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:30:07 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:30:06 - 01-Sep-26 |
| Buy* | 816 | £7.521 | Automatic Execution |
10:30:06 - 01-Sep-26 |
| Buy* | 9,285 | £7.521 | Automatic Execution |
10:30:06 - 01-Sep-26 |
| Buy* | 10,101 | £7.521 | Automatic Execution |
10:30:01 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:37 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:37 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:36 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:35 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:34 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:33 - 01-Sep-26 |
| Buy* | 10,101 | £7.523 | Automatic Execution |
10:21:07 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
09:54:21 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
09:54:21 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
09:54:21 - 01-Sep-26 |
| Buy* | 10,101 | £7.535 | Automatic Execution |
09:54:21 - 01-Sep-26 |
| Buy* | 10,101 | £7.582 | Automatic Execution |
08:14:09 - 01-Sep-26 |
| Buy* | 10,101 | £7.582 | Automatic Execution |
08:14:09 - 01-Sep-26 |
| Buy* | 10,101 | £7.583 | Automatic Execution |
08:05:18 - 01-Sep-26 |
| Buy* | 10,101 | £7.579 | Automatic Execution |
15:27:02 - 27-Aug-26 |
| Buy* | 10,101 | £7.57 | Automatic Execution |
15:13:46 - 27-Aug-26 |
| Buy* | 10,101 | £7.571 | Automatic Execution |
15:03:57 - 27-Aug-26 |
| Buy* | 10,101 | £7.57 | Automatic Execution |
15:01:29 - 27-Aug-26 |
| Buy* | 10,101 | £7.569 | Automatic Execution |
15:01:16 - 27-Aug-26 |
| Buy* | 10,101 | £7.573 | Automatic Execution |
14:51:58 - 27-Aug-26 |
| Buy* | 10,101 | £7.573 | Automatic Execution |
14:51:58 - 27-Aug-26 |
| Buy* | 10,101 | £7.57 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 10,101 | £7.592 | Automatic Execution |
09:29:51 - 27-Aug-26 |
| Buy* | 7,842 | £7.552 | Automatic Execution |
13:31:47 - 25-Aug-26 |