Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Swto Etc (SWTO) Share Price

Price 122.20p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 754.00 at 123.60p
Day's Volume: 0
Last Close: 122.20p
Open: 0.00p
ISIN: XS3299460702
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 887.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Swto Etc (SWTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 754 123.60p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 2,141 123.60p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 2,651 122.70p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 2,651 122.70p Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 1,186 123.00p Automatic Execution
 16:11:16 - 28-Sep-26
Sell* 5,707 123.00p Automatic Execution
 16:11:16 - 28-Sep-26
Buy* 9,438 123.00p Automatic Execution
 16:11:16 - 28-Sep-26
Buy* 16,331 122.46p Ordinary
 16:10:04 - 28-Sep-26
Buy* 52 128.30p Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 101 127.90p Automatic Execution
 14:48:46 - 28-Sep-26
See more Ls -3x Swto Etc trades

Ls -3x Swto Etc (SWTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 127.20 128.60 118.90 122.20 53,918
25th Sep 2026 (Fri) 132.60 135.00 129.60 129.50 18,554
24th Sep 2026 (Thu) 135.80 135.80 120.10 120.20 26,661
23rd Sep 2026 (Wed) 148.50 150.20 135.30 135.30 43,378
22nd Sep 2026 (Tue) 132.00 151.00 132.00 142.30 18,972
21st Sep 2026 (Mon) 131.30 136.50 131.20 138.80 9,968
18th Sep 2026 (Fri) 129.40 129.60 118.40 119.90 30,952
17th Sep 2026 (Thu) 121.70 128.00 121.70 123.90 8,285
16th Sep 2026 (Wed) 112.60 115.30 111.00 120.25 6,984
15th Sep 2026 (Tue) 115.70 122.20 111.30 111.40 52,307
14th Sep 2026 (Mon) 116.50 118.00 111.10 117.30 34,920
11th Sep 2026 (Fri) 122.20 128.90 122.00 128.40 13,402
10th Sep 2026 (Thu) 142.60 142.60 125.30 125.30 18,473
9th Sep 2026 (Wed) 143.90 145.20 140.90 140.90 10,420
8th Sep 2026 (Tue) 159.60 159.60 149.90 157.30 20,246
7th Sep 2026 (Mon) 161.00 161.00 155.50 155.70 12,763
4th Sep 2026 (Fri) 166.00 176.00 166.00 169.10 32,160
3rd Sep 2026 (Thu) 168.50 168.80 159.50 163.90 36,942
2nd Sep 2026 (Wed) 187.40 187.40 170.65 170.65 3,080
1st Sep 2026 (Tue) 186.00 187.40 186.00 187.40 1,090
31st Aug 2026 (Mon) 226.00 226.00 226.00 226.00 0
See more Ls -3x Swto Etc price history

Ls -3x Swto Etc (SWTO) Regulatory News

Date Source Headline
See more Ls -3x Swto Etc regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered