Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Swto Etc (SWTO) Share Price

Price 274.50p on 22-05-2026 at 15:34:29
Change 33.20p 13.76%
Buy 271.80p
Sell 276.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,038.00 at 274.50p
Day's Volume: 43,459
Last Close: 274.50p
Open: 264.20p
ISIN: XS3299460702
Day's Range 264.20p - 286.10p
52wk Range: 233.50p - 887.25p
Market Capitalisation: £N/A
VWAP: 273.67522p
Shares in Issue: N/A

Ls -3x Swto Etc (SWTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,038 274.50p Automatic Execution
 15:36:34 - 22-May-26
Sell* 1,700 273.10p Automatic Execution
 15:31:43 - 22-May-26
Sell* 1,600 283.60p Automatic Execution
 14:24:47 - 22-May-26
Sell* 1,648 285.00p Automatic Execution
 14:19:48 - 22-May-26
Sell* 663 286.10p Automatic Execution
 14:19:06 - 22-May-26
Sell* 152 284.10p Automatic Execution
 14:15:01 - 22-May-26
Sell* 152 284.20p Automatic Execution
 14:15:00 - 22-May-26
Sell* 152 284.20p Automatic Execution
 14:14:59 - 22-May-26
Sell* 152 284.10p Automatic Execution
 14:14:58 - 22-May-26
Sell* 152 284.20p Automatic Execution
 14:14:58 - 22-May-26
See more Ls -3x Swto Etc trades

Ls -3x Swto Etc (SWTO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 255.20 272.50 238.20 241.30 11,091
20th May 2026 (Wed) 238.20 269.50 238.20 262.40 18,223
19th May 2026 (Tue) 238.30 239.60 233.50 236.70 2,364
18th May 2026 (Mon) 241.00 268.70 239.90 238.55 25,683
15th May 2026 (Fri) 275.80 275.80 257.30 263.30 10,147
14th May 2026 (Thu) 279.30 293.40 279.30 292.20 396
13th May 2026 (Wed) 276.30 279.10 276.30 276.95 238
12th May 2026 (Tue) 292.40 292.40 274.60 276.30 6,267
11th May 2026 (Mon) 323.40 323.40 316.40 317.90 1,145
8th May 2026 (Fri) 351.70 360.30 345.00 345.30 2,450
7th May 2026 (Thu) 382.70 400.00 359.70 382.60 10,951
6th May 2026 (Wed) 322.50 395.70 318.40 354.10 7,715
5th May 2026 (Tue) 276.20 297.50 275.00 295.00 5,233
4th May 2026 (Mon) 303.70 303.70 303.70 303.70 0
1st May 2026 (Fri) 280.30 303.70 270.10 303.70 12,049
30th Apr 2026 (Thu) 260.60 283.00 257.60 283.20 11,599
29th Apr 2026 (Wed) 308.80 308.80 288.60 286.55 873
28th Apr 2026 (Tue) 357.40 357.40 342.20 347.50 429
27th Apr 2026 (Mon) 387.20 387.20 387.20 378.00 531
24th Apr 2026 (Fri) 391.80 399.60 372.90 398.30 11,935
23rd Apr 2026 (Thu) 404.30 434.90 404.30 428.45 13,174
22nd Apr 2026 (Wed) 490.00 490.00 448.60 446.20 13,977
See more Ls -3x Swto Etc price history

Ls -3x Swto Etc (SWTO) Regulatory News

Date Source Headline
See more Ls -3x Swto Etc regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered