| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 503.00 | 525.25 | 502.75 | 523.75 | 14,220 |
| 9th Jul 2026 (Thu) | 500.00 | 505.50 | 474.80 | 507.375 | 72,684 |
| 8th Jul 2026 (Wed) | 458.50 | 486.30 | 439.10 | 450.20 | 10,146 |
| 7th Jul 2026 (Tue) | 597.875 | 597.875 | 561.50 | 561.50 | 0 |
| 6th Jul 2026 (Mon) | 611.75 | 612.00 | 601.75 | 597.875 | 1,378 |
| 3rd Jul 2026 (Fri) | 629.00 | 629.00 | 605.375 | 605.375 | 0 |
| 2nd Jul 2026 (Thu) | 617.25 | 636.50 | 616.50 | 629.00 | 5,420 |
| 1st Jul 2026 (Wed) | 609.25 | 617.75 | 609.25 | 617.75 | 1,296 |
| 30th Jun 2026 (Tue) | 565.00 | 565.00 | 544.25 | 576.00 | 1,619 |
| 29th Jun 2026 (Mon) | 580.50 | 581.00 | 567.25 | 567.25 | 4,344 |
| 26th Jun 2026 (Fri) | 588.25 | 600.00 | 583.25 | 611.00 | 4,474 |
| 25th Jun 2026 (Thu) | 597.50 | 616.25 | 554.75 | 555.25 | 8,631 |
| 24th Jun 2026 (Wed) | 551.00 | 595.00 | 547.50 | 588.50 | 3,313 |
| 23rd Jun 2026 (Tue) | 533.00 | 533.00 | 509.25 | 529.75 | 2,615 |
| 22nd Jun 2026 (Mon) | 480.40 | 496.80 | 466.70 | 512.00 | 11,501 |
| 19th Jun 2026 (Fri) | 463.70 | 463.70 | 463.70 | 461.20 | 24 |
| 18th Jun 2026 (Thu) | 498.10 | 523.00 | 498.10 | 513.50 | 4,309 |
| 17th Jun 2026 (Wed) | 469.50 | 469.50 | 455.60 | 463.00 | 1,450 |
| 16th Jun 2026 (Tue) | 418.30 | 465.20 | 417.70 | 465.20 | 185 |
| 15th Jun 2026 (Mon) | 413.90 | 416.60 | 412.40 | 414.00 | 16,826 |
| 12th Jun 2026 (Fri) | 354.70 | 375.60 | 354.70 | 361.20 | 7,646 |
| 11th Jun 2026 (Thu) | 310.70 | 315.10 | 300.90 | 303.20 | 5,764 |
| 10th Jun 2026 (Wed) | 324.80 | 329.80 | 309.70 | 312.60 | 6,319 |
| 9th Jun 2026 (Tue) | 321.10 | 335.10 | 321.10 | 334.20 | 5,796 |
| 8th Jun 2026 (Mon) | 268.90 | 302.70 | 267.50 | 298.05 | 11,960 |
| 5th Jun 2026 (Fri) | 290.40 | 312.90 | 287.40 | 312.50 | 18,065 |
| 4th Jun 2026 (Thu) | 273.40 | 299.70 | 273.40 | 297.25 | 2,678 |
| 3rd Jun 2026 (Wed) | 267.80 | 272.90 | 267.80 | 272.90 | 9,663 |
| 2nd Jun 2026 (Tue) | 313.30 | 326.30 | 307.00 | 307.00 | 1,165 |
| 1st Jun 2026 (Mon) | 331.80 | 332.00 | 285.10 | 290.80 | 9,404 |
| 29th May 2026 (Fri) | 367.00 | 369.00 | 359.30 | 369.00 | 2,406 |
| 28th May 2026 (Thu) | 330.70 | 365.80 | 328.20 | 342.00 | 18,352 |
| 27th May 2026 (Wed) | 324.10 | 354.70 | 323.50 | 335.15 | 2,433 |
| 26th May 2026 (Tue) | 309.00 | 312.80 | 285.00 | 297.35 | 3,088 |
| 25th May 2026 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 22nd May 2026 (Fri) | 264.20 | 286.10 | 264.20 | 275.50 | 44,115 |
| 21st May 2026 (Thu) | 255.20 | 272.50 | 238.20 | 241.30 | 11,091 |
| 20th May 2026 (Wed) | 238.20 | 269.50 | 238.20 | 262.40 | 18,223 |
| 19th May 2026 (Tue) | 238.30 | 239.60 | 233.50 | 236.70 | 2,364 |
| 18th May 2026 (Mon) | 241.00 | 268.70 | 239.90 | 238.55 | 25,683 |
| 15th May 2026 (Fri) | 275.80 | 275.80 | 257.30 | 263.30 | 10,147 |
| 14th May 2026 (Thu) | 279.30 | 293.40 | 279.30 | 292.20 | 396 |
| 13th May 2026 (Wed) | 276.30 | 279.10 | 276.30 | 276.95 | 238 |
| 12th May 2026 (Tue) | 292.40 | 292.40 | 274.60 | 276.30 | 6,267 |
| 11th May 2026 (Mon) | 323.40 | 323.40 | 316.40 | 317.90 | 1,145 |