| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 255.20 | 272.50 | 238.20 | 241.30 | 11,091 |
| 20th May 2026 (Wed) | 238.20 | 269.50 | 238.20 | 262.40 | 18,223 |
| 19th May 2026 (Tue) | 238.30 | 239.60 | 233.50 | 236.70 | 2,364 |
| 18th May 2026 (Mon) | 241.00 | 268.70 | 239.90 | 238.55 | 25,683 |
| 15th May 2026 (Fri) | 275.80 | 275.80 | 257.30 | 263.30 | 10,147 |
| 14th May 2026 (Thu) | 279.30 | 293.40 | 279.30 | 292.20 | 396 |
| 13th May 2026 (Wed) | 276.30 | 279.10 | 276.30 | 276.95 | 238 |
| 12th May 2026 (Tue) | 292.40 | 292.40 | 274.60 | 276.30 | 6,267 |
| 11th May 2026 (Mon) | 323.40 | 323.40 | 316.40 | 317.90 | 1,145 |
| 8th May 2026 (Fri) | 351.70 | 360.30 | 345.00 | 345.30 | 2,450 |
| 7th May 2026 (Thu) | 382.70 | 400.00 | 359.70 | 382.60 | 10,951 |
| 6th May 2026 (Wed) | 322.50 | 395.70 | 318.40 | 354.10 | 7,715 |
| 5th May 2026 (Tue) | 276.20 | 297.50 | 275.00 | 295.00 | 5,233 |
| 4th May 2026 (Mon) | 303.70 | 303.70 | 303.70 | 303.70 | 0 |
| 1st May 2026 (Fri) | 280.30 | 303.70 | 270.10 | 303.70 | 12,049 |
| 30th Apr 2026 (Thu) | 260.60 | 283.00 | 257.60 | 283.20 | 11,599 |
| 29th Apr 2026 (Wed) | 308.80 | 308.80 | 288.60 | 286.55 | 873 |
| 28th Apr 2026 (Tue) | 357.40 | 357.40 | 342.20 | 347.50 | 429 |
| 27th Apr 2026 (Mon) | 387.20 | 387.20 | 387.20 | 378.00 | 531 |
| 24th Apr 2026 (Fri) | 391.80 | 399.60 | 372.90 | 398.30 | 11,935 |
| 23rd Apr 2026 (Thu) | 404.30 | 434.90 | 404.30 | 428.45 | 13,174 |
| 22nd Apr 2026 (Wed) | 490.00 | 490.00 | 448.60 | 446.20 | 13,977 |
| 21st Apr 2026 (Tue) | 540.50 | 550.50 | 540.50 | 491.90 | 383 |
| 20th Apr 2026 (Mon) | 511.75 | 531.50 | 511.75 | 536.25 | 10,044 |
| 17th Apr 2026 (Fri) | 530.50 | 673.75 | 530.50 | 638.875 | 1,097 |
| 16th Apr 2026 (Thu) | 528.25 | 528.25 | 495.60 | 486.85 | 602 |
| 15th Apr 2026 (Wed) | 518.25 | 524.50 | 512.25 | 510.625 | 7,227 |
| 14th Apr 2026 (Tue) | 469.40 | 525.50 | 467.20 | 507.75 | 101 |
| 13th Apr 2026 (Mon) | 502.00 | 502.00 | 425.70 | 425.70 | 0 |
| 10th Apr 2026 (Fri) | 477.40 | 502.00 | 477.40 | 502.00 | 0 |
| 9th Apr 2026 (Thu) | 511.00 | 511.00 | 490.30 | 477.40 | 559 |
| 8th Apr 2026 (Wed) | 546.25 | 580.50 | 546.25 | 542.625 | 4,266 |
| 7th Apr 2026 (Tue) | 401.00 | 406.80 | 379.00 | 379.20 | 6,831 |
| 6th Apr 2026 (Mon) | 453.40 | 453.40 | 453.40 | 453.40 | 0 |
| 3rd Apr 2026 (Fri) | 453.40 | 453.40 | 453.40 | 453.40 | 0 |
| 2nd Apr 2026 (Thu) | 474.20 | 478.90 | 391.30 | 453.40 | 887 |
| 1st Apr 2026 (Wed) | 636.75 | 639.50 | 606.50 | 617.625 | 20,426 |
| 31st Mar 2026 (Tue) | 594.375 | 594.375 | 550.125 | 550.125 | 0 |
| 30th Mar 2026 (Mon) | 603.75 | 629.00 | 603.75 | 594.375 | 1,120 |
| 27th Mar 2026 (Fri) | 673.25 | 673.25 | 673.25 | 677.50 | 369 |
| 26th Mar 2026 (Thu) | 797.25 | 797.25 | 797.25 | 752.50 | 1,520 |
| 25th Mar 2026 (Wed) | 831.125 | 887.25 | 831.125 | 887.25 | 0 |
| 24th Mar 2026 (Tue) | 831.125 | 831.125 | 831.125 | 831.125 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |