| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.20 | 128.60 | 118.90 | 122.20 | 53,918 |
| 25th Sep 2026 (Fri) | 132.60 | 135.00 | 129.60 | 129.50 | 18,554 |
| 24th Sep 2026 (Thu) | 135.80 | 135.80 | 120.10 | 120.20 | 26,661 |
| 23rd Sep 2026 (Wed) | 148.50 | 150.20 | 135.30 | 135.30 | 43,378 |
| 22nd Sep 2026 (Tue) | 132.00 | 151.00 | 132.00 | 142.30 | 18,972 |
| 21st Sep 2026 (Mon) | 131.30 | 136.50 | 131.20 | 138.80 | 9,968 |
| 18th Sep 2026 (Fri) | 129.40 | 129.60 | 118.40 | 119.90 | 30,952 |
| 17th Sep 2026 (Thu) | 121.70 | 128.00 | 121.70 | 123.90 | 8,285 |
| 16th Sep 2026 (Wed) | 112.60 | 115.30 | 111.00 | 120.25 | 6,984 |
| 15th Sep 2026 (Tue) | 115.70 | 122.20 | 111.30 | 111.40 | 52,307 |
| 14th Sep 2026 (Mon) | 116.50 | 118.00 | 111.10 | 117.30 | 34,920 |
| 11th Sep 2026 (Fri) | 122.20 | 128.90 | 122.00 | 128.40 | 13,402 |
| 10th Sep 2026 (Thu) | 142.60 | 142.60 | 125.30 | 125.30 | 18,473 |
| 9th Sep 2026 (Wed) | 143.90 | 145.20 | 140.90 | 140.90 | 10,420 |
| 8th Sep 2026 (Tue) | 159.60 | 159.60 | 149.90 | 157.30 | 20,246 |
| 7th Sep 2026 (Mon) | 161.00 | 161.00 | 155.50 | 155.70 | 12,763 |
| 4th Sep 2026 (Fri) | 166.00 | 176.00 | 166.00 | 169.10 | 32,160 |
| 3rd Sep 2026 (Thu) | 168.50 | 168.80 | 159.50 | 163.90 | 36,942 |
| 2nd Sep 2026 (Wed) | 187.40 | 187.40 | 170.65 | 170.65 | 3,080 |
| 1st Sep 2026 (Tue) | 186.00 | 187.40 | 186.00 | 187.40 | 1,090 |
| 31st Aug 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 28th Aug 2026 (Fri) | 233.00 | 233.00 | 226.00 | 226.00 | 0 |
| 27th Aug 2026 (Thu) | 244.40 | 245.50 | 244.40 | 233.00 | 141 |
| 26th Aug 2026 (Wed) | 252.70 | 253.30 | 238.40 | 232.05 | 15,881 |
| 25th Aug 2026 (Tue) | 230.70 | 234.70 | 230.40 | 234.70 | 9,801 |
| 24th Aug 2026 (Mon) | 215.70 | 216.40 | 215.70 | 217.15 | 9,378 |
| 21st Aug 2026 (Fri) | 206.10 | 206.10 | 200.30 | 203.80 | 7,519 |
| 20th Aug 2026 (Thu) | 212.90 | 212.90 | 203.15 | 203.15 | 12,876 |
| 19th Aug 2026 (Wed) | 216.20 | 216.30 | 212.90 | 212.90 | 4,193 |
| 18th Aug 2026 (Tue) | 217.10 | 217.10 | 217.10 | 217.10 | 2 |
| 17th Aug 2026 (Mon) | 242.30 | 246.90 | 242.30 | 243.60 | 950 |
| 14th Aug 2026 (Fri) | 256.70 | 261.90 | 252.50 | 253.70 | 6,955 |
| 13th Aug 2026 (Thu) | 249.30 | 249.30 | 248.00 | 248.00 | 2,070 |
| 12th Aug 2026 (Wed) | 249.10 | 249.10 | 245.20 | 245.20 | 1,489 |
| 11th Aug 2026 (Tue) | 242.30 | 256.30 | 233.90 | 251.35 | 13,730 |
| 10th Aug 2026 (Mon) | 265.00 | 265.00 | 263.70 | 263.70 | 2,314 |
| 7th Aug 2026 (Fri) | 314.80 | 319.40 | 306.20 | 306.20 | 351 |
| 6th Aug 2026 (Thu) | 360.80 | 360.80 | 329.30 | 325.55 | 1,804 |
| 5th Aug 2026 (Wed) | 328.60 | 346.30 | 328.60 | 343.20 | 3,119 |
| 4th Aug 2026 (Tue) | 274.50 | 339.20 | 272.70 | 339.20 | 9,969 |
| 3rd Aug 2026 (Mon) | 301.10 | 301.10 | 298.60 | 300.20 | 12,157 |
| 31st Jul 2026 (Fri) | 278.90 | 280.70 | 244.40 | 247.25 | 172,124 |
| 30th Jul 2026 (Thu) | 259.50 | 270.00 | 256.00 | 262.05 | 16,981 |
| 29th Jul 2026 (Wed) | 294.10 | 294.10 | 252.30 | 259.30 | 9,736 |