Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Swto Etc (SWTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 523.75p Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 782 525.25p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 513 523.50p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 475 523.50p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 475 512.50p Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 736 514.00p Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 747 512.25p Automatic Execution
 15:13:36 - 10-Jul-26
Sell* 711 514.50p Automatic Execution
 15:07:49 - 10-Jul-26
Sell* 739 516.50p Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 736 514.75p Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 278 515.75p Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 678 512.75p Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 685 513.25p Automatic Execution
 14:42:11 - 10-Jul-26
Sell* 628 505.25p Automatic Execution
 14:36:45 - 10-Jul-26
Sell* 685 507.50p Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 653 503.25p Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 643 507.00p Automatic Execution
 14:12:39 - 10-Jul-26
Sell* 648 510.00p Automatic Execution
 14:07:55 - 10-Jul-26
Sell* 666 507.25p Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 706 504.75p Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 658 503.00p Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 678 502.75p Automatic Execution
 13:41:18 - 10-Jul-26
Sell* 677 503.00p Automatic Execution
 13:34:32 - 10-Jul-26
Buy* 572 505.50p Automatic Execution
 16:00:35 - 09-Jul-26
Buy* 602 496.70p Automatic Execution
 15:07:24 - 09-Jul-26
Buy* 464 500.25p Automatic Execution
 14:58:48 - 09-Jul-26
Sell* 341 474.80p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 94 500.00p Automatic Execution
 08:54:24 - 09-Jul-26
Sell* 199 500.00p Automatic Execution
 08:54:21 - 09-Jul-26
Sell* 154 500.00p Automatic Execution
 08:54:21 - 09-Jul-26
Sell* 297 500.00p Automatic Execution
 08:54:21 - 09-Jul-26
Sell* 448 500.00p Automatic Execution
 08:54:17 - 09-Jul-26
Sell* 39 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 43 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 47 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 52 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 493 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 57 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 67 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 73 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 744 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 1,306 500.00p Automatic Execution
 08:54:09 - 09-Jul-26
Sell* 10 500.00p Automatic Execution
 08:53:55 - 09-Jul-26
Sell* 44 500.00p Automatic Execution
 08:53:55 - 09-Jul-26
Sell* 388 500.00p Automatic Execution
 08:53:55 - 09-Jul-26
Sell* 185 500.00p Automatic Execution
 08:53:50 - 09-Jul-26
Sell* 1,717 500.00p Automatic Execution
 08:53:38 - 09-Jul-26
Sell* 3,044 500.00p Automatic Execution
 08:53:38 - 09-Jul-26
Sell* 239 500.00p Automatic Execution
 08:53:38 - 09-Jul-26
Sell* 1,122 500.00p Automatic Execution
 08:52:58 - 09-Jul-26
Sell* 1,785 500.00p Automatic Execution
 08:52:53 - 09-Jul-26
Sell* 196 500.00p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 122 500.00p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 3,976 500.00p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 99 500.00p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 98 500.00p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 2,901 500.50p Automatic Execution
 08:52:49 - 09-Jul-26
Sell* 194 500.50p Automatic Execution
 08:52:46 - 09-Jul-26
Sell* 191 500.50p Automatic Execution
 08:52:46 - 09-Jul-26
Sell* 194 500.50p Automatic Execution
 08:52:42 - 09-Jul-26
Sell* 191 500.50p Automatic Execution
 08:52:42 - 09-Jul-26
Sell* 194 500.50p Automatic Execution
 08:52:37 - 09-Jul-26
Sell* 191 500.50p Automatic Execution
 08:52:37 - 09-Jul-26
Sell* 194 500.50p Automatic Execution
 08:52:35 - 09-Jul-26
Sell* 191 500.50p Automatic Execution
 08:52:35 - 09-Jul-26
Sell* 194 500.50p Automatic Execution
 08:52:31 - 09-Jul-26
Sell* 191 500.50p Automatic Execution
 08:52:31 - 09-Jul-26
Sell* 97 500.50p Automatic Execution
 08:52:27 - 09-Jul-26
Sell* 95 500.50p Automatic Execution
 08:52:27 - 09-Jul-26
Sell* 97 500.50p Automatic Execution
 08:52:27 - 09-Jul-26
Sell* 96 500.50p Automatic Execution
 08:52:27 - 09-Jul-26
Sell* 49 500.50p Automatic Execution
 08:52:27 - 09-Jul-26
Sell* 90 500.00p Automatic Execution
 08:52:19 - 09-Jul-26
Sell* 89 500.00p Automatic Execution
 08:52:19 - 09-Jul-26
Sell* 92 500.00p Automatic Execution
 08:52:06 - 09-Jul-26
Sell* 91 500.00p Automatic Execution
 08:52:06 - 09-Jul-26
Sell* 99 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 98 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 2,716 501.00p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 245 501.00p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 138 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 778 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 74 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 72 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 780 500.50p Automatic Execution
 08:52:04 - 09-Jul-26
Sell* 2,305 500.00p Automatic Execution
 08:51:21 - 09-Jul-26
Sell* 2,506 500.00p Automatic Execution
 08:51:21 - 09-Jul-26
Sell* 189 500.00p Automatic Execution
 08:51:21 - 09-Jul-26
Sell* 2,253 500.00p Automatic Execution
 08:50:58 - 09-Jul-26
Sell* 247 500.00p Automatic Execution
 08:50:58 - 09-Jul-26
Buy* 15,115 496.179p Ordinary
 08:43:13 - 09-Jul-26
Buy* 20,145 496.378p Ordinary
 08:42:54 - 09-Jul-26
Sell* 225 439.10p Automatic Execution
 16:17:01 - 08-Jul-26
Sell* 130 451.30p Automatic Execution
 15:48:31 - 08-Jul-26
Sell* 163 452.50p Automatic Execution
 15:48:22 - 08-Jul-26
Sell* 215 444.50p Automatic Execution
 15:32:09 - 08-Jul-26
Sell* 767 445.10p Automatic Execution
 15:31:01 - 08-Jul-26
Sell* 130 452.50p Automatic Execution
 15:26:44 - 08-Jul-26
Sell* 134 466.30p Automatic Execution
 15:16:01 - 08-Jul-26
Sell* 197 470.30p Automatic Execution
 15:14:52 - 08-Jul-26
Sell* 130 471.50p Automatic Execution
 15:14:44 - 08-Jul-26
Sell* 397 472.10p Automatic Execution
 15:14:39 - 08-Jul-26
Sell* 130 472.10p Automatic Execution
 15:10:23 - 08-Jul-26
Buy* 823 472.40p Automatic Execution
 15:09:44 - 08-Jul-26
Buy* 823 472.40p Automatic Execution
 15:09:44 - 08-Jul-26
Sell* 165 473.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 464 473.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 621 473.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 658 473.40p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 485 473.40p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 657 473.40p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 130 477.70p Automatic Execution
 15:05:49 - 08-Jul-26
Sell* 130 486.30p Automatic Execution
 14:54:20 - 08-Jul-26
Sell* 365 476.50p Automatic Execution
 14:37:53 - 08-Jul-26
Sell* 157 476.90p Automatic Execution
 14:35:39 - 08-Jul-26
Sell* 130 476.30p Automatic Execution
 14:33:40 - 08-Jul-26
Sell* 240 477.30p Automatic Execution
 14:33:28 - 08-Jul-26
Buy* 290 478.80p Automatic Execution
 14:32:45 - 08-Jul-26
Sell* 250 478.70p Automatic Execution
 14:32:29 - 08-Jul-26
Sell* 175 473.70p Automatic Execution
 13:03:57 - 08-Jul-26
Sell* 562 474.30p Automatic Execution
 13:01:03 - 08-Jul-26
Sell* 228 458.10p Automatic Execution
 10:14:10 - 08-Jul-26
Sell* 175 458.50p Automatic Execution
 10:05:30 - 08-Jul-26
Buy* 218 601.75p Automatic Execution
 15:01:30 - 06-Jul-26
Buy* 218 601.75p Automatic Execution
 15:01:30 - 06-Jul-26
Sell* 325 607.00p Automatic Execution
 14:14:47 - 06-Jul-26
Buy* 200 612.00p Automatic Execution
 13:50:51 - 06-Jul-26
Sell* 417 611.75p Automatic Execution
 09:33:50 - 06-Jul-26
Sell* 56 629.00p Uncrossing Trade
 16:35:20 - 02-Jul-26
Sell* 468 626.00p Automatic Execution
 15:49:35 - 02-Jul-26
Sell* 1,180 626.25p Automatic Execution
 15:49:35 - 02-Jul-26
Sell* 169 629.75p Automatic Execution
 15:41:39 - 02-Jul-26
Sell* 536 625.75p Automatic Execution
 14:38:02 - 02-Jul-26
Sell* 181 627.50p Automatic Execution
 14:37:08 - 02-Jul-26
Sell* 273 628.25p Automatic Execution
 14:34:03 - 02-Jul-26
Sell* 139 626.25p Automatic Execution
 14:32:40 - 02-Jul-26
Sell* 145 629.25p Automatic Execution
 14:02:50 - 02-Jul-26
Sell* 402 630.25p Automatic Execution
 13:57:24 - 02-Jul-26
Sell* 359 633.25p Automatic Execution
 13:51:03 - 02-Jul-26
Sell* 223 636.50p Automatic Execution
 13:47:10 - 02-Jul-26
Sell* 15 633.50p Automatic Execution
 11:10:03 - 02-Jul-26
Sell* 195 618.25p Automatic Execution
 09:21:48 - 02-Jul-26
Sell* 120 618.75p Automatic Execution
 09:13:04 - 02-Jul-26
Sell* 186 617.25p Automatic Execution
 08:45:47 - 02-Jul-26
Sell* 826 617.75p Uncrossing Trade
 16:35:02 - 01-Jul-26
Sell* 470 609.25p Automatic Execution
 15:46:27 - 01-Jul-26
Sell* 211 561.50p Automatic Execution
 15:25:48 - 30-Jun-26
Sell* 130 544.25p Automatic Execution
 14:14:34 - 30-Jun-26
Sell* 524 545.50p Automatic Execution
 14:11:56 - 30-Jun-26
Sell* 321 544.25p Automatic Execution
 13:18:15 - 30-Jun-26
Sell* 130 553.75p Automatic Execution
 12:53:00 - 30-Jun-26
Sell* 149 563.00p Automatic Execution
 12:27:59 - 30-Jun-26
Sell* 130 558.50p Automatic Execution
 11:30:52 - 30-Jun-26
Buy* 23 565.00p Automatic Execution
 10:03:35 - 30-Jun-26
Buy* 1 565.00p Automatic Execution
 10:03:35 - 30-Jun-26
Sell* 1 567.25p Uncrossing Trade
 16:35:30 - 29-Jun-26
Sell* 178 577.50p Automatic Execution
 15:12:22 - 29-Jun-26
Sell* 117 576.00p Automatic Execution
 15:02:47 - 29-Jun-26
Sell* 120 576.75p Automatic Execution
 15:02:47 - 29-Jun-26
Sell* 123 576.50p Automatic Execution
 14:47:38 - 29-Jun-26
Sell* 186 577.50p Automatic Execution
 14:45:13 - 29-Jun-26
Sell* 281 579.00p Automatic Execution
 14:43:01 - 29-Jun-26
Sell* 423 579.25p Automatic Execution
 13:57:46 - 29-Jun-26
Sell* 1,214 581.00p Automatic Execution
 13:54:51 - 29-Jun-26
Sell* 403 581.00p Automatic Execution
 13:00:01 - 29-Jun-26
Sell* 416 578.00p Automatic Execution
 10:20:31 - 29-Jun-26
Sell* 390 577.75p Automatic Execution
 10:02:21 - 29-Jun-26
Sell* 251 575.50p Automatic Execution
 09:55:27 - 29-Jun-26
Sell* 241 580.50p Automatic Execution
 09:19:23 - 29-Jun-26
Sell* 170 600.00p Automatic Execution
 15:20:09 - 26-Jun-26
Buy* 48 591.50p Automatic Execution
 14:51:11 - 26-Jun-26
Sell* 140 589.25p Automatic Execution
 14:44:04 - 26-Jun-26
Sell* 172 590.00p Automatic Execution
 14:43:33 - 26-Jun-26
Sell* 212 590.75p Automatic Execution
 14:43:17 - 26-Jun-26
Sell* 365 591.50p Automatic Execution
 14:43:08 - 26-Jun-26
Sell* 455 592.25p Automatic Execution
 14:34:16 - 26-Jun-26
Sell* 1,284 583.25p Automatic Execution
 14:24:21 - 26-Jun-26
Sell* 306 590.25p Automatic Execution
 14:00:45 - 26-Jun-26
Buy* 387 595.75p Automatic Execution
 13:50:28 - 26-Jun-26
Buy* 387 595.75p Automatic Execution
 13:50:28 - 26-Jun-26
Buy* 104 588.00p Automatic Execution
 13:10:59 - 26-Jun-26
Buy* 104 588.00p Automatic Execution
 13:10:59 - 26-Jun-26
Sell* 340 588.25p Automatic Execution
 12:31:10 - 26-Jun-26
Sell* 227 577.75p Automatic Execution
 15:08:12 - 25-Jun-26
Sell* 1,190 590.75p Automatic Execution
 14:13:07 - 25-Jun-26
Buy* 212 600.50p Automatic Execution
 13:54:58 - 25-Jun-26
Buy* 341 600.50p Automatic Execution
 13:54:58 - 25-Jun-26
Sell* 240 605.00p Automatic Execution
 13:48:28 - 25-Jun-26
Sell* 362 599.75p Automatic Execution
 13:17:01 - 25-Jun-26
Sell* 248 602.25p Automatic Execution
 11:41:11 - 25-Jun-26
Sell* 138 602.25p Automatic Execution
 11:10:19 - 25-Jun-26
Sell* 153 601.75p Automatic Execution
 10:59:25 - 25-Jun-26
Sell* 306 603.00p Automatic Execution
 10:32:34 - 25-Jun-26
Sell* 130 604.50p Automatic Execution
 10:30:17 - 25-Jun-26
Sell* 153 604.75p Automatic Execution
 10:30:17 - 25-Jun-26
Sell* 153 608.25p Automatic Execution
 10:18:00 - 25-Jun-26
Buy* 21 616.25p Automatic Execution
 10:14:00 - 25-Jun-26
Buy* 179 616.00p Automatic Execution
 10:13:06 - 25-Jun-26
Buy* 161 616.00p Automatic Execution
 10:13:05 - 25-Jun-26
Buy* 161 607.75p Automatic Execution
 10:03:56 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84