Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls -3x Swto Etc (SWTO) Share Price

Intraday
Historical

Price	453.40p on 06-04-2026 at 04:45:16
Change	0.00p 0%
Buy	457.00p
Sell	449.80p

Last Trade:	Buy 23.00 at 441.30p
Day's Volume:	0
Last Close:	453.40p
Open:	0.00p
ISIN:	XS3299460702

Day's Range	0.00p - 0.00p
52wk Range:	391.30p - 887.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls -3x Swto Etc (SWTO) Latest Trades
Buy*	23	441.30p	Automatic Execution	15:22:58 - 02-Apr-26
Buy*	12	391.30p	Automatic Execution	14:23:06 - 02-Apr-26
Buy*	12	409.00p	Automatic Execution	13:52:20 - 02-Apr-26
Buy*	11	417.30p	Automatic Execution	13:43:28 - 02-Apr-26
Buy*	11	417.50p	Automatic Execution	13:43:24 - 02-Apr-26
Buy*	11	417.50p	Automatic Execution	13:43:24 - 02-Apr-26
Buy*	11	417.50p	Automatic Execution	13:43:23 - 02-Apr-26
Sell*	9	473.40p	Automatic Execution	11:45:05 - 02-Apr-26
Buy*	2	468.90p	Automatic Execution	11:34:53 - 02-Apr-26
Buy*	2	469.10p	Automatic Execution	11:34:52 - 02-Apr-26

See more Ls -3x Swto Etc trades

Ls -3x Swto Etc (SWTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	453.40	453.40	453.40	453.40	0
2nd Apr 2026 (Thu)	474.20	478.90	391.30	453.40	887
1st Apr 2026 (Wed)	636.75	639.50	606.50	617.625	20,426
31st Mar 2026 (Tue)	594.375	594.375	550.125	550.125	0
30th Mar 2026 (Mon)	603.75	629.00	603.75	594.375	1,120
27th Mar 2026 (Fri)	673.25	673.25	673.25	677.50	369
26th Mar 2026 (Thu)	797.25	797.25	797.25	752.50	1,520
25th Mar 2026 (Wed)	831.125	887.25	831.125	887.25	0
24th Mar 2026 (Tue)	831.125	831.125	831.125	831.125	0
23rd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Ls -3x Swto Etc price history

Date	Source	Headline
Ls -3x Swto Etc (SWTO) Regulatory News

See more Ls -3x Swto Etc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50