Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 34.90p on 20-10-2026 at 18:25:10
Change -0.10p -0.28%
Buy 35.60p
Sell 35.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,105.00 at 34.90p
Day's Volume: 46,256
Last Close: 35.45p
Open: 35.90p
ISIN: XS2472195440
Day's Range 34.90p - 35.90p
52wk Range: 34.90p - 463.00p
Market Capitalisation: £N/A
VWAP: 34.92715p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,105 34.90p Automatic Execution
 15:13:47 - 20-Oct-26
Buy* 38,785 34.90p Automatic Execution
 15:13:47 - 20-Oct-26
Buy* 2,110 34.90p Automatic Execution
 15:13:46 - 20-Oct-26
Buy* 1,256 35.90p Automatic Execution
 13:43:09 - 20-Oct-26
Buy* 553 36.00p Automatic Execution
 14:34:01 - 19-Oct-26
Buy* 550 36.00p Automatic Execution
 14:34:00 - 19-Oct-26
Buy* 549 36.30p Automatic Execution
 14:33:57 - 19-Oct-26
Buy* 547 36.30p Automatic Execution
 14:33:54 - 19-Oct-26
Buy* 535 37.20p Automatic Execution
 13:33:42 - 19-Oct-26
Buy* 3,024 37.20p Automatic Execution
 13:31:57 - 19-Oct-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 35.90 35.90 34.90 35.45 46,256
19th Oct 2026 (Mon) 37.20 37.20 36.00 35.55 5,758
16th Oct 2026 (Fri) 37.25 37.25 37.05 37.05 0
15th Oct 2026 (Thu) 39.15 39.15 37.25 37.25 0
14th Oct 2026 (Wed) 39.00 39.00 39.00 39.15 1,161
13th Oct 2026 (Tue) 39.75 39.75 39.45 39.45 0
12th Oct 2026 (Mon) 40.20 40.20 40.20 39.75 25,036
9th Oct 2026 (Fri) 41.90 41.90 41.90 41.45 948
8th Oct 2026 (Thu) 44.80 46.10 39.50 40.80 27,264
7th Oct 2026 (Wed) 44.10 44.10 44.10 44.10 1
6th Oct 2026 (Tue) 44.80 44.80 44.80 44.80 2
5th Oct 2026 (Mon) 44.80 44.80 43.30 43.30 1,805
2nd Oct 2026 (Fri) 46.90 46.90 42.20 43.80 8,861
1st Oct 2026 (Thu) 45.00 45.00 41.60 41.60 1,788
30th Sep 2026 (Wed) 42.60 42.60 42.60 42.60 4
29th Sep 2026 (Tue) 43.00 43.00 43.00 43.00 2
28th Sep 2026 (Mon) 39.20 39.20 39.20 39.20 2
25th Sep 2026 (Fri) 43.80 43.80 40.80 40.80 8,002
24th Sep 2026 (Thu) 38.90 38.90 38.90 38.90 2
23rd Sep 2026 (Wed) 42.00 42.00 42.00 42.00 7
22nd Sep 2026 (Tue) 42.80 46.40 41.70 43.30 27,077
21st Sep 2026 (Mon) 41.00 42.50 41.00 42.50 2,375
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered