| Price | 85.60p on 16-06-2026 at 10:01:40 |
|---|---|
| Change | 4.40p 5.42% |
| Buy | 85.40p |
| Sell | 83.40p |
| Last Trade: | Buy 1,000.00 at 85.60p |
| Day's Volume: | 1,000 |
| Last Close: | 81.20p |
| Open: | 85.60p |
| ISIN: | XS2472195440 |
| Day's Range | 85.60p - 85.60p |
| 52wk Range: | 52.60p - 465.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 85.60p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 85.60p | Automatic Execution |
09:37:06 - 16-Jun-26 |
| Sell* | 29 | 81.20p | Uncrossing Trade |
16:35:16 - 15-Jun-26 |
| Sell* | 6,259 | 81.00p | Automatic Execution |
12:32:09 - 15-Jun-26 |
| Sell* | 195 | 81.00p | Automatic Execution |
11:27:01 - 15-Jun-26 |
| Buy* | 80 | 85.60p | Automatic Execution |
08:09:40 - 15-Jun-26 |
| Buy* | 80 | 85.60p | Automatic Execution |
08:09:39 - 15-Jun-26 |
| Buy* | 80 | 85.60p | Automatic Execution |
08:09:37 - 15-Jun-26 |
| Buy* | 80 | 85.40p | Automatic Execution |
08:09:33 - 15-Jun-26 |
| Buy* | 80 | 85.40p | Automatic Execution |
08:09:32 - 15-Jun-26 |
| Buy* | 80 | 85.60p | Automatic Execution |
08:09:31 - 15-Jun-26 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
