Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 75.60p on 27-04-2026 at 14:22:42
Change -0.10p -0.13%
Buy 75.20p
Sell 72.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 889.00 at 75.60p
Day's Volume: 1,689
Last Close: 75.70p
Open: 77.00p
ISIN: XS2472195440
Day's Range 75.60p - 77.00p
52wk Range: 71.80p - 652.00p
Market Capitalisation: £N/A
VWAP: 76.26311p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 889 75.60p Automatic Execution
 12:32:56 - 27-Apr-26
Buy* 800 77.00p Automatic Execution
 08:13:48 - 27-Apr-26
Sell* 4,096 75.80p Automatic Execution
 13:21:44 - 24-Apr-26
Buy* 242 73.60p Automatic Execution
 11:00:19 - 24-Apr-26
Buy* 242 73.60p Automatic Execution
 11:00:19 - 24-Apr-26
Buy* 242 73.60p Automatic Execution
 10:53:57 - 24-Apr-26
Buy* 242 73.60p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 1,592 71.80p Automatic Execution
 09:35:36 - 24-Apr-26
Sell* 334 79.40p Automatic Execution
 14:38:18 - 23-Apr-26
Sell* 910 79.00p Automatic Execution
 14:14:56 - 23-Apr-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 71.80 77.00 71.80 75.70 6,887
23rd Apr 2026 (Thu) 78.20 79.40 77.20 79.30 20,402
22nd Apr 2026 (Wed) 84.80 84.80 84.80 81.80 2,522
21st Apr 2026 (Tue) 91.90 91.90 86.80 86.80 0
20th Apr 2026 (Mon) 92.20 92.20 88.00 91.90 2,748
17th Apr 2026 (Fri) 87.00 105.00 87.00 103.00 61,340
16th Apr 2026 (Thu) 89.80 90.00 85.00 85.00 14,552
15th Apr 2026 (Wed) 87.40 87.40 87.40 87.40 3
14th Apr 2026 (Tue) 83.20 88.00 83.20 88.00 14,365
13th Apr 2026 (Mon) 80.40 80.40 80.40 78.60 9,336
10th Apr 2026 (Fri) 86.60 87.00 86.20 86.20 15,127
9th Apr 2026 (Thu) 91.00 91.00 81.00 87.80 8,962
8th Apr 2026 (Wed) 93.20 96.40 88.40 92.20 190,271
7th Apr 2026 (Tue) 78.80 80.00 73.80 72.40 6,382
6th Apr 2026 (Mon) 80.60 80.60 80.60 80.60 0
3rd Apr 2026 (Fri) 80.60 80.60 80.60 80.60 0
2nd Apr 2026 (Thu) 87.20 90.00 77.40 80.60 103,874
1st Apr 2026 (Wed) 102.00 103.50 101.50 97.60 19,080
31st Mar 2026 (Tue) 91.80 94.80 91.80 94.80 9,885
30th Mar 2026 (Mon) 95.60 99.00 95.20 95.30 68,231
27th Mar 2026 (Fri) 110.00 110.00 104.50 103.75 22,271
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,350.54
Change-28.54

Login to your account

Forgot Password?

Not Registered