| Price | 39.20p on 29-09-2026 at 07:13:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 38.90p |
| Last Trade: | Sell 2.00 at 39.20p |
| Day's Volume: | 0 |
| Last Close: | 39.20p |
| Open: | 39.20p |
| ISIN: | XS2472195440 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 465.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 39.20p | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 2 | 40.80p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 8,000 | 43.80p | Automatic Execution |
09:33:36 - 25-Sep-26 |
| Sell* | 2 | 38.90p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 7 | 42.00p | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Sell* | 3 | 43.30p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 1,169 | 46.00p | Automatic Execution |
15:27:18 - 22-Sep-26 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
14:45:11 - 22-Sep-26 |
| Buy* | 2,000 | 46.40p | Automatic Execution |
13:58:09 - 22-Sep-26 |
| Sell* | 549 | 41.70p | Automatic Execution |
13:17:26 - 22-Sep-26 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
