| Price | 47.10p on 08-09-2026 at 13:17:25 |
|---|---|
| Change | 1.50p 3.29% |
| Buy | 48.10p |
| Sell | 43.40p |
| Last Trade: | Buy 600.00 at 47.10p |
| Day's Volume: | 2,600 |
| Last Close: | 45.60p |
| Open: | 46.70p |
| ISIN: | XS2472195440 |
| Day's Range | 46.70p - 47.10p |
| 52wk Range: | 44.00p - 465.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 46.79231p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 47.10p | Automatic Execution |
12:15:35 - 08-Sep-26 |
| Buy* | 2,000 | 46.70p | Automatic Execution |
08:48:41 - 08-Sep-26 |
| Buy* | 10,237 | 44.00p | Automatic Execution |
16:20:10 - 07-Sep-26 |
| Sell* | 10,072 | 48.00p | Automatic Execution |
09:58:43 - 07-Sep-26 |
| Buy* | 10,072 | 49.60p | Ordinary |
09:58:31 - 07-Sep-26 |
| Sell* | 257 | 47.10p | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 4,506 | 47.00p | Automatic Execution |
15:59:29 - 03-Sep-26 |
| Sell* | 5,000 | 47.10p | Automatic Execution |
15:59:09 - 03-Sep-26 |
| Buy* | 9,506 | 47.293p | Ordinary |
15:56:22 - 03-Sep-26 |
| Buy* | 1,434 | 47.50p | Automatic Execution |
14:19:50 - 03-Sep-26 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
