| Price | 61.60p on 22-05-2026 at 15:33:08 |
|---|---|
| Change | 6.00p 10.79% |
| Buy | 61.00p |
| Sell | 61.00p |
| Last Trade: | Sell 4,403.00 at 61.60p |
| Day's Volume: | 16,727 |
| Last Close: | 61.60p |
| Open: | 60.00p |
| ISIN: | XS2472195440 |
| Day's Range | 60.00p - 61.60p |
| 52wk Range: | 52.60p - 545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 60.40739p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,403 | 61.60p | Automatic Execution |
14:19:53 - 22-May-26 |
| Sell* | 254 | 61.00p | Automatic Execution |
13:12:24 - 22-May-26 |
| Sell* | 255 | 60.60p | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 3,644 | 59.00p | Ordinary |
11:22:43 - 22-May-26 |
| Sell* | 4,403 | 58.20p | Ordinary |
10:10:37 - 22-May-26 |
| Buy* | 124 | 60.00p | Automatic Execution |
09:40:25 - 22-May-26 |
| Buy* | 3,644 | 63.00p | Ordinary |
08:00:07 - 22-May-26 |
| Sell* | 35,623 | 58.80p | Ordinary |
09:54:40 - 21-May-26 |
| Buy* | 194 | 56.20p | Automatic Execution |
10:03:31 - 20-May-26 |
| Sell* | 2,000 | 52.60p | Automatic Execution |
08:02:32 - 20-May-26 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
