Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 60.20p on 11-08-2026 at 11:18:17
Change -3.50p -5.49%
Buy 63.60p
Sell 61.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 60.20p
Day's Volume: 6,700
Last Close: 63.70p
Open: 60.00p
ISIN: XS2472195440
Day's Range 60.00p - 60.40p
52wk Range: 52.60p - 465.00p
Market Capitalisation: £N/A
VWAP: 60.10093p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 60.20p Automatic Execution
 10:46:47 - 11-Aug-26
Buy* 655 60.20p Automatic Execution
 10:46:40 - 11-Aug-26
Buy* 1,655 60.182p Ordinary
 10:45:47 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:39:01 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:39:00 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:38:08 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:37:12 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:35:21 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:26:03 - 11-Aug-26
Buy* 110 60.00p Automatic Execution
 09:25:01 - 11-Aug-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 66.00 66.00 66.00 63.70 13,351
7th Aug 2026 (Fri) 73.10 73.10 70.10 70.10 0
6th Aug 2026 (Thu) 76.30 76.30 73.10 73.10 0
5th Aug 2026 (Wed) 72.20 72.20 72.20 76.30 774
4th Aug 2026 (Tue) 72.00 74.00 70.60 74.30 5,270
3rd Aug 2026 (Mon) 60.30 68.60 60.30 68.60 0
31st Jul 2026 (Fri) 62.70 62.70 60.30 60.30 0
30th Jul 2026 (Thu) 64.20 64.60 63.80 62.70 1,584
29th Jul 2026 (Wed) 72.50 72.50 62.50 62.50 0
28th Jul 2026 (Tue) 69.60 69.60 69.60 72.50 78
27th Jul 2026 (Mon) 65.60 66.40 65.60 66.50 11,604
24th Jul 2026 (Fri) 58.20 58.80 58.20 60.00 145
23rd Jul 2026 (Thu) 60.80 60.80 55.00 54.70 29,949
22nd Jul 2026 (Wed) 63.40 64.40 61.00 62.60 44,470
21st Jul 2026 (Tue) 70.80 72.20 66.80 66.10 1,530
20th Jul 2026 (Mon) 70.00 73.00 70.00 71.10 501
17th Jul 2026 (Fri) 72.80 72.80 72.80 73.00 8,719
16th Jul 2026 (Thu) 76.00 76.00 76.00 76.10 180
15th Jul 2026 (Wed) 78.40 78.40 76.80 77.70 305
14th Jul 2026 (Tue) 75.20 78.40 75.00 78.60 6,616
13th Jul 2026 (Mon) 96.40 96.40 88.00 88.00 0
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,859.96
Change-2.54

Login to your account

Forgot Password?

Not Registered