Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 96.40p on 10-07-2026 at 18:35:11
Change 1.80p 1.9%
Buy 97.80p
Sell 95.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 96.40p
Day's Volume: 35
Last Close: 96.40p
Open: 96.40p
ISIN: XS2472195440
Day's Range 96.40p - 96.40p
52wk Range: 52.60p - 465.00p
Market Capitalisation: £N/A
VWAP: 96.40p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 96.40p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 43 92.20p Automatic Execution
 11:42:45 - 09-Jul-26
Sell* 69 86.00p Automatic Execution
 15:43:49 - 08-Jul-26
Buy* 14 97.20p Automatic Execution
 08:42:00 - 08-Jul-26
Sell* 110 94.80p Automatic Execution
 08:42:00 - 08-Jul-26
Buy* 14 96.80p Automatic Execution
 08:32:00 - 08-Jul-26
Buy* 27 105.00p Automatic Execution
 09:25:06 - 03-Jul-26
Sell* 100 107.50p Automatic Execution
 13:57:41 - 02-Jul-26
Sell* 42 107.50p Uncrossing Trade
 16:35:28 - 01-Jul-26
Sell* 2,119 102.00p Automatic Execution
 08:16:51 - 01-Jul-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.40 96.40 96.40 96.40 35
9th Jul 2026 (Thu) 92.20 92.20 92.20 94.60 43
8th Jul 2026 (Wed) 96.80 97.20 86.00 87.40 207
7th Jul 2026 (Tue) 104.75 104.75 101.50 101.50 0
6th Jul 2026 (Mon) 106.75 106.75 104.75 104.75 0
3rd Jul 2026 (Fri) 105.00 105.00 105.00 106.75 27
2nd Jul 2026 (Thu) 107.50 107.50 107.50 108.75 100
1st Jul 2026 (Wed) 102.00 107.50 102.00 107.50 4,280
30th Jun 2026 (Tue) 102.00 102.00 102.00 102.00 29
29th Jun 2026 (Mon) 106.50 106.50 101.75 101.75 0
26th Jun 2026 (Fri) 106.50 106.50 106.50 106.50 128
25th Jun 2026 (Thu) 104.00 104.50 104.00 100.40 1,151
24th Jun 2026 (Wed) 104.00 104.00 104.00 104.00 97
23rd Jun 2026 (Tue) 98.20 98.20 93.00 96.40 3,739
22nd Jun 2026 (Mon) 94.40 94.40 94.40 94.40 222
19th Jun 2026 (Fri) 88.80 88.80 87.40 87.40 317
18th Jun 2026 (Thu) 92.60 98.00 92.60 95.30 6,086
17th Jun 2026 (Wed) 86.60 86.60 84.40 87.90 7,442
16th Jun 2026 (Tue) 85.60 88.00 85.60 88.00 9,875
15th Jun 2026 (Mon) 85.20 85.60 81.00 81.20 12,874
12th Jun 2026 (Fri) 79.60 79.60 72.80 74.90 4,022
11th Jun 2026 (Thu) 67.50 67.50 66.40 66.40 0
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered