| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 73.80p | Automatic Execution |
16:05:17 - 27-Apr-26 |
| Buy* | 853 | 73.80p | Automatic Execution |
16:05:17 - 27-Apr-26 |
| Sell* | 889 | 75.60p | Automatic Execution |
12:32:56 - 27-Apr-26 |
| Buy* | 800 | 77.00p | Automatic Execution |
08:13:48 - 27-Apr-26 |
| Sell* | 4,096 | 75.80p | Automatic Execution |
13:21:44 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
11:00:19 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
11:00:19 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
10:53:57 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Sell* | 1,592 | 71.80p | Automatic Execution |
09:35:36 - 24-Apr-26 |
| Sell* | 334 | 79.40p | Automatic Execution |
14:38:18 - 23-Apr-26 |
| Sell* | 910 | 79.00p | Automatic Execution |
14:14:56 - 23-Apr-26 |
| Buy* | 1,244 | 79.978p | Ordinary |
13:51:34 - 23-Apr-26 |
| Buy* | 14,054 | 78.40p | Ordinary |
10:50:50 - 23-Apr-26 |
| Sell* | 650 | 77.20p | Automatic Execution |
08:09:31 - 23-Apr-26 |
| Sell* | 3,210 | 78.20p | Automatic Execution |
08:01:16 - 23-Apr-26 |
| Buy* | 1,261 | 84.80p | Automatic Execution |
13:48:29 - 22-Apr-26 |
| Buy* | 1,261 | 84.80p | Automatic Execution |
13:48:18 - 22-Apr-26 |
| Buy* | 93 | 88.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 45 | 88.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 2,610 | 92.20p | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Sell* | 8 | 103.00p | Uncrossing Trade |
16:35:04 - 17-Apr-26 |
| Sell* | 1,905 | 105.00p | Automatic Execution |
15:58:51 - 17-Apr-26 |
| Sell* | 2,290 | 105.00p | Automatic Execution |
15:58:12 - 17-Apr-26 |
| Buy* | 22,160 | 103.00p | Automatic Execution |
15:26:46 - 17-Apr-26 |
| Sell* | 8,942 | 102.525p | Ordinary |
15:22:46 - 17-Apr-26 |
| Sell* | 1,056 | 102.00p | Ordinary |
15:21:23 - 17-Apr-26 |
| Sell* | 8,182 | 101.53p | Ordinary |
15:09:31 - 17-Apr-26 |
| Sell* | 991 | 101.00p | Ordinary |
15:03:22 - 17-Apr-26 |
| Sell* | 2,562 | 97.60p | Ordinary |
13:56:10 - 17-Apr-26 |
| Sell* | 2,615 | 89.60p | Automatic Execution |
11:51:18 - 17-Apr-26 |
| Sell* | 10,435 | 89.80p | Ordinary |
11:50:30 - 17-Apr-26 |
| Sell* | 2 | 85.00p | Uncrossing Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 250 | 87.00p | Automatic Execution |
15:59:44 - 16-Apr-26 |
| Sell* | 2,860 | 89.60p | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Sell* | 2,860 | 89.80p | Automatic Execution |
08:33:08 - 16-Apr-26 |
| Sell* | 2,860 | 90.00p | Automatic Execution |
08:32:10 - 16-Apr-26 |
| Sell* | 2,860 | 90.00p | Automatic Execution |
08:20:33 - 16-Apr-26 |
| Sell* | 2,860 | 89.80p | Automatic Execution |
08:18:13 - 16-Apr-26 |
| Sell* | 3 | 87.40p | Uncrossing Trade |
16:35:01 - 15-Apr-26 |
| Sell* | 9 | 88.00p | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Sell* | 3,410 | 88.00p | Ordinary |
15:13:29 - 14-Apr-26 |
| Sell* | 9,154 | 87.40p | Ordinary |
15:06:37 - 14-Apr-26 |
| Sell* | 1,792 | 83.20p | Automatic Execution |
10:55:27 - 14-Apr-26 |
| Buy* | 6,426 | 77.80p | Ordinary |
13:27:19 - 13-Apr-26 |
| Sell* | 2,910 | 80.40p | Automatic Execution |
08:36:29 - 13-Apr-26 |
| Sell* | 79 | 86.20p | Uncrossing Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 4,250 | 86.60p | Automatic Execution |
16:00:53 - 10-Apr-26 |
| Sell* | 899 | 87.00p | Automatic Execution |
14:33:14 - 10-Apr-26 |
| Buy* | 899 | 87.00p | Automatic Execution |
10:12:40 - 10-Apr-26 |
| Sell* | 3,000 | 86.60p | Automatic Execution |
08:08:55 - 10-Apr-26 |
| Sell* | 3,000 | 86.80p | Automatic Execution |
08:06:46 - 10-Apr-26 |
| Sell* | 3,000 | 86.60p | Automatic Execution |
08:04:06 - 10-Apr-26 |
| Sell* | 354 | 87.80p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 2,941 | 85.00p | Ordinary |
15:33:20 - 09-Apr-26 |
| Buy* | 2,955 | 84.60p | Ordinary |
15:30:30 - 09-Apr-26 |
| Sell* | 210 | 81.00p | Automatic Execution |
12:30:21 - 09-Apr-26 |
| Sell* | 1,500 | 83.40p | Automatic Execution |
12:30:21 - 09-Apr-26 |
| Sell* | 1,002 | 91.00p | Automatic Execution |
09:08:22 - 09-Apr-26 |
| Sell* | 5,264 | 92.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 1,500 | 93.80p | Automatic Execution |
15:33:11 - 08-Apr-26 |
| Sell* | 2,340 | 95.00p | Automatic Execution |
14:59:00 - 08-Apr-26 |
| Sell* | 15,157 | 95.00p | Automatic Execution |
14:58:59 - 08-Apr-26 |
| Sell* | 2,632 | 95.00p | Ordinary |
14:56:04 - 08-Apr-26 |
| Sell* | 2,632 | 95.00p | Ordinary |
14:53:40 - 08-Apr-26 |
| Sell* | 12,353 | 95.80p | Automatic Execution |
14:44:55 - 08-Apr-26 |
| Buy* | 10,435 | 95.78p | Ordinary |
14:40:17 - 08-Apr-26 |
| Buy* | 490 | 101.00p | Ordinary |
14:09:57 - 08-Apr-26 |
| Sell* | 8,859 | 91.80p | Automatic Execution |
12:43:36 - 08-Apr-26 |
| Sell* | 4,200 | 91.40p | Automatic Execution |
12:43:26 - 08-Apr-26 |
| Sell* | 13,800 | 91.80p | Automatic Execution |
12:43:26 - 08-Apr-26 |
| Sell* | 5,000 | 91.80p | Automatic Execution |
12:42:49 - 08-Apr-26 |
| Sell* | 495 | 91.60p | Automatic Execution |
12:27:33 - 08-Apr-26 |
| Sell* | 9,823 | 91.5317p | Ordinary |
10:47:43 - 08-Apr-26 |
| Sell* | 10,000 | 91.502p | Ordinary |
10:47:17 - 08-Apr-26 |
| Buy* | 11,000 | 94.00p | Automatic Execution |
10:42:12 - 08-Apr-26 |
| Sell* | 1,000 | 89.80p | Ordinary |
09:46:47 - 08-Apr-26 |
| Sell* | 9,554 | 91.0282p | Ordinary |
09:43:57 - 08-Apr-26 |
| Sell* | 6,386 | 92.00p | Automatic Execution |
09:29:15 - 08-Apr-26 |
| Sell* | 3,614 | 89.00p | Ordinary |
09:14:17 - 08-Apr-26 |
| Buy* | 1,089 | 96.00p | Automatic Execution |
08:32:11 - 08-Apr-26 |
| Buy* | 4,677 | 96.00p | Automatic Execution |
08:32:07 - 08-Apr-26 |
| Buy* | 1,366 | 96.00p | Automatic Execution |
08:31:15 - 08-Apr-26 |
| Buy* | 1,500 | 94.20p | Automatic Execution |
08:31:15 - 08-Apr-26 |
| Buy* | 3,450 | 90.40p | Automatic Execution |
08:25:25 - 08-Apr-26 |
| Buy* | 3,450 | 90.60p | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Sell* | 3,911 | 93.00p | Automatic Execution |
08:24:57 - 08-Apr-26 |
| Sell* | 3,450 | 88.40p | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 7,611 | 88.40p | Automatic Execution |
08:21:21 - 08-Apr-26 |
| Sell* | 3,373 | 92.40p | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Sell* | 77 | 92.60p | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Buy* | 1,085 | 96.40p | Automatic Execution |
08:15:57 - 08-Apr-26 |
| Sell* | 1,122 | 95.00p | Automatic Execution |
08:15:57 - 08-Apr-26 |
| Buy* | 17,576 | 93.20p | Suspected BUY Trade |
08:15:57 - 08-Apr-26 |
| Buy* | 1,000 | 73.20p | Ordinary |
16:23:36 - 07-Apr-26 |
| Buy* | 103 | 74.00p | Automatic Execution |
14:57:34 - 07-Apr-26 |
| Buy* | 103 | 74.00p | Automatic Execution |
14:57:11 - 07-Apr-26 |
| Buy* | 724 | 74.00p | Automatic Execution |
14:57:10 - 07-Apr-26 |
| Buy* | 3,658 | 73.80p | Automatic Execution |
14:57:10 - 07-Apr-26 |
| Buy* | 705 | 80.00p | Automatic Execution |
08:47:41 - 07-Apr-26 |
| Buy* | 89 | 78.80p | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 19,460 | 79.60p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Sell* | 19,460 | 78.36p | Ordinary |
16:25:15 - 02-Apr-26 |
| Sell* | 634 | 83.40p | Automatic Execution |
16:22:57 - 02-Apr-26 |
| Sell* | 742 | 83.40p | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Sell* | 1,376 | 83.40p | Automatic Execution |
16:21:30 - 02-Apr-26 |
| Sell* | 723 | 83.40p | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 723 | 83.40p | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 1,430 | 83.40p | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 2,860 | 83.40p | Automatic Execution |
16:00:56 - 02-Apr-26 |
| Buy* | 2,090 | 82.80p | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 770 | 82.80p | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 1,266 | 80.00p | Automatic Execution |
15:10:37 - 02-Apr-26 |
| Buy* | 1,500 | 80.60p | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Buy* | 1,500 | 79.00p | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Buy* | 2 | 77.80p | Automatic Execution |
13:51:37 - 02-Apr-26 |
| Buy* | 2 | 77.40p | Automatic Execution |
13:51:25 - 02-Apr-26 |
| Buy* | 2 | 77.80p | Automatic Execution |
13:51:25 - 02-Apr-26 |
| Buy* | 32 | 77.40p | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 6,488 | 77.00p | Ordinary |
13:47:21 - 02-Apr-26 |
| Buy* | 1,282 | 78.80p | Automatic Execution |
13:37:35 - 02-Apr-26 |
| Buy* | 1,279 | 79.20p | Automatic Execution |
13:37:07 - 02-Apr-26 |
| Sell* | 1,151 | 77.40p | Automatic Execution |
13:36:30 - 02-Apr-26 |
| Buy* | 5,583 | 80.60p | Automatic Execution |
13:30:45 - 02-Apr-26 |
| Buy* | 5,569 | 80.80p | Automatic Execution |
13:28:21 - 02-Apr-26 |
| Sell* | 5,980 | 84.00p | Automatic Execution |
11:16:46 - 02-Apr-26 |
| Sell* | 793 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 1,347 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 1,899 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 2,449 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 2,446 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 2,446 | 83.00p | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Buy* | 26 | 85.20p | Automatic Execution |
10:52:58 - 02-Apr-26 |
| Sell* | 2 | 89.80p | Automatic Execution |
10:02:05 - 02-Apr-26 |
| Buy* | 222 | 90.00p | Ordinary |
09:37:11 - 02-Apr-26 |
| Buy* | 2,773 | 90.00p | Ordinary |
08:55:42 - 02-Apr-26 |
| Buy* | 23 | 90.00p | Automatic Execution |
08:49:31 - 02-Apr-26 |
| Buy* | 3,888 | 90.00p | Ordinary |
08:29:40 - 02-Apr-26 |
| Buy* | 2,222 | 90.00p | Ordinary |
08:28:15 - 02-Apr-26 |
| Buy* | 2 | 87.60p | Automatic Execution |
08:17:06 - 02-Apr-26 |
| Buy* | 2 | 87.60p | Automatic Execution |
08:17:06 - 02-Apr-26 |
| Buy* | 2 | 87.20p | Automatic Execution |
08:14:50 - 02-Apr-26 |
| Buy* | 2 | 87.20p | Automatic Execution |
08:14:50 - 02-Apr-26 |
| Buy* | 1,027 | 87.60p | Ordinary |
08:14:49 - 02-Apr-26 |
| Buy* | 399 | 87.20p | Automatic Execution |
08:14:49 - 02-Apr-26 |
| Buy* | 9,823 | 101.80p | Ordinary |
13:02:34 - 01-Apr-26 |
| Buy* | 2,770 | 101.50p | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Buy* | 2,770 | 103.50p | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Buy* | 4 | 102.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 2,770 | 102.00p | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 943 | 106.00p | Ordinary |
08:14:45 - 01-Apr-26 |
| Buy* | 4,360 | 94.80p | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 3,805 | 94.60p | Automatic Execution |
12:50:47 - 31-Mar-26 |
| Buy* | 43 | 94.60p | Ordinary |
10:41:00 - 31-Mar-26 |
| Buy* | 1,602 | 93.40p | Ordinary |
08:22:12 - 31-Mar-26 |
| Buy* | 75 | 91.80p | Automatic Execution |
08:03:02 - 31-Mar-26 |
| Buy* | 10,293 | 97.10p | Ordinary |
14:16:02 - 30-Mar-26 |
| Sell* | 15,801 | 99.00p | Automatic Execution |
13:43:49 - 30-Mar-26 |
| Buy* | 4,900 | 99.60p | Ordinary |
13:43:39 - 30-Mar-26 |
| Buy* | 4,000 | 99.20p | Ordinary |
13:34:44 - 30-Mar-26 |
| Buy* | 2,012 | 99.20p | Ordinary |
10:08:25 - 30-Mar-26 |
| Buy* | 508 | 98.40p | Ordinary |
09:42:28 - 30-Mar-26 |
| Buy* | 3,048 | 98.40p | Ordinary |
09:39:40 - 30-Mar-26 |
| Buy* | 3,061 | 98.00p | Ordinary |
09:36:31 - 30-Mar-26 |
| Sell* | 2,610 | 95.60p | Automatic Execution |
08:57:25 - 30-Mar-26 |
| Sell* | 2,610 | 95.60p | Automatic Execution |
08:34:17 - 30-Mar-26 |
| Sell* | 2,610 | 96.40p | Automatic Execution |
08:24:07 - 30-Mar-26 |
| Sell* | 2,610 | 96.60p | Automatic Execution |
08:22:54 - 30-Mar-26 |
| Sell* | 3,728 | 91.20p | Ordinary |
08:21:56 - 30-Mar-26 |
| Sell* | 2,610 | 96.60p | Automatic Execution |
08:21:29 - 30-Mar-26 |
| Sell* | 2,610 | 96.60p | Automatic Execution |
08:19:07 - 30-Mar-26 |
| Sell* | 2,610 | 95.20p | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 2,610 | 95.60p | Automatic Execution |
08:01:47 - 30-Mar-26 |
| Buy* | 7,524 | 104.50p | Automatic Execution |
16:19:50 - 27-Mar-26 |
| Buy* | 4,265 | 105.50p | Automatic Execution |
15:55:29 - 27-Mar-26 |
| Buy* | 5,000 | 106.50p | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 1,904 | 105.00p | Ordinary |
15:20:55 - 27-Mar-26 |
| Buy* | 1,428 | 105.00p | Ordinary |
15:17:21 - 27-Mar-26 |
| Buy* | 2,150 | 110.00p | Automatic Execution |
09:55:56 - 27-Mar-26 |
| Buy* | 2,192 | 114.00p | Ordinary |
16:22:36 - 26-Mar-26 |
| Buy* | 2,863 | 117.00p | Automatic Execution |
14:22:31 - 26-Mar-26 |
| Buy* | 512 | 117.00p | Ordinary |
10:25:07 - 26-Mar-26 |
| Buy* | 2,118 | 118.00p | Ordinary |
08:21:36 - 26-Mar-26 |
| Buy* | 847 | 118.00p | Ordinary |
08:17:09 - 26-Mar-26 |
| Sell* | 1,236 | 129.50p | Ordinary |
08:34:11 - 25-Mar-26 |
| Sell* | 42 | 115.50p | SI Trade |
13:35:46 - 24-Mar-26 |
| Sell* | 1,719 | 121.50p | Automatic Execution |
08:25:42 - 24-Mar-26 |
| Buy* | 3,728 | 134.00p | Ordinary |
15:24:27 - 23-Mar-26 |
| Buy* | 40 | 130.00p | SI Trade |
13:54:07 - 23-Mar-26 |
| Sell* | 924 | 124.00p | Ordinary |
13:47:15 - 23-Mar-26 |
| Sell* | 54 | 117.00p | SI Trade |
13:29:06 - 23-Mar-26 |
| Sell* | 2,331 | 113.50p | Automatic Execution |
11:56:26 - 23-Mar-26 |
| Sell* | 1,500 | 114.00p | Automatic Execution |
11:56:26 - 23-Mar-26 |
| Buy* | 1,500 | 130.50p | Automatic Execution |
11:26:37 - 23-Mar-26 |
| Buy* | 1,961 | 130.50p | Automatic Execution |
11:26:37 - 23-Mar-26 |
| Buy* | 15 | 134.00p | SI Trade |
11:16:38 - 23-Mar-26 |
| Buy* | 40 | 134.50p | SI Trade |
11:16:38 - 23-Mar-26 |
| Buy* | 41 | 134.50p | Automatic Execution |
11:16:38 - 23-Mar-26 |
| Sell* | 2,804 | 105.00p | Automatic Execution |
10:59:43 - 23-Mar-26 |
| Sell* | 3,824 | 102.00p | Automatic Execution |
08:35:09 - 23-Mar-26 |