| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,105 | 34.90p | Automatic Execution |
15:13:47 - 20-Oct-26 |
| Buy* | 38,785 | 34.90p | Automatic Execution |
15:13:47 - 20-Oct-26 |
| Buy* | 2,110 | 34.90p | Automatic Execution |
15:13:46 - 20-Oct-26 |
| Buy* | 1,256 | 35.90p | Automatic Execution |
13:43:09 - 20-Oct-26 |
| Buy* | 553 | 36.00p | Automatic Execution |
14:34:01 - 19-Oct-26 |
| Buy* | 550 | 36.00p | Automatic Execution |
14:34:00 - 19-Oct-26 |
| Buy* | 549 | 36.30p | Automatic Execution |
14:33:57 - 19-Oct-26 |
| Buy* | 547 | 36.30p | Automatic Execution |
14:33:54 - 19-Oct-26 |
| Buy* | 535 | 37.20p | Automatic Execution |
13:33:42 - 19-Oct-26 |
| Buy* | 3,024 | 37.20p | Automatic Execution |
13:31:57 - 19-Oct-26 |
| Buy* | 1,161 | 39.00p | Automatic Execution |
14:32:20 - 14-Oct-26 |
| Buy* | 12,518 | 40.20p | Automatic Execution |
16:18:07 - 12-Oct-26 |
| Buy* | 12,518 | 39.90p | Ordinary |
15:43:47 - 12-Oct-26 |
| Sell* | 948 | 41.90p | Automatic Execution |
15:53:43 - 09-Oct-26 |
| Buy* | 474 | 41.00p | Automatic Execution |
15:54:53 - 08-Oct-26 |
| Buy* | 474 | 41.00p | Automatic Execution |
15:54:46 - 08-Oct-26 |
| Buy* | 78 | 41.10p | Automatic Execution |
15:54:05 - 08-Oct-26 |
| Buy* | 394 | 41.10p | Automatic Execution |
15:54:05 - 08-Oct-26 |
| Buy* | 472 | 41.10p | Automatic Execution |
15:53:20 - 08-Oct-26 |
| Buy* | 465 | 41.80p | Automatic Execution |
13:08:44 - 08-Oct-26 |
| Buy* | 463 | 41.90p | Automatic Execution |
13:08:44 - 08-Oct-26 |
| Buy* | 463 | 41.90p | Automatic Execution |
13:07:00 - 08-Oct-26 |
| Buy* | 463 | 41.90p | Automatic Execution |
13:06:42 - 08-Oct-26 |
| Sell* | 12,148 | 39.50p | Automatic Execution |
09:48:12 - 08-Oct-26 |
| Buy* | 430 | 46.10p | Automatic Execution |
09:04:29 - 08-Oct-26 |
| Buy* | 10,940 | 44.80p | Automatic Execution |
09:04:26 - 08-Oct-26 |
| Sell* | 1 | 44.10p | Uncrossing Trade |
16:35:28 - 07-Oct-26 |
| Sell* | 2 | 44.80p | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
| Sell* | 3 | 43.30p | Uncrossing Trade |
16:35:13 - 05-Oct-26 |
| Sell* | 384 | 44.80p | Automatic Execution |
10:20:38 - 05-Oct-26 |
| Sell* | 517 | 44.80p | Automatic Execution |
10:19:17 - 05-Oct-26 |
| Buy* | 901 | 45.058p | Ordinary |
10:13:08 - 05-Oct-26 |
| Sell* | 135 | 43.80p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 7,126 | 42.30p | Automatic Execution |
13:36:48 - 02-Oct-26 |
| Sell* | 1,121 | 42.20p | Automatic Execution |
10:47:20 - 02-Oct-26 |
| Buy* | 479 | 46.90p | Automatic Execution |
10:26:09 - 02-Oct-26 |
| Sell* | 2 | 41.60p | Uncrossing Trade |
16:35:16 - 01-Oct-26 |
| Sell* | 393 | 45.00p | Automatic Execution |
14:03:44 - 01-Oct-26 |
| Sell* | 500 | 45.00p | Automatic Execution |
14:02:54 - 01-Oct-26 |
| Buy* | 893 | 45.456p | Ordinary |
14:02:41 - 01-Oct-26 |
| Sell* | 4 | 42.60p | Uncrossing Trade |
16:35:11 - 30-Sep-26 |
| Sell* | 2 | 43.00p | Uncrossing Trade |
16:35:19 - 29-Sep-26 |
| Sell* | 2 | 39.20p | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 2 | 40.80p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 8,000 | 43.80p | Automatic Execution |
09:33:36 - 25-Sep-26 |
| Sell* | 2 | 38.90p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 7 | 42.00p | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Sell* | 3 | 43.30p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 1,169 | 46.00p | Automatic Execution |
15:27:18 - 22-Sep-26 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
14:45:11 - 22-Sep-26 |
| Buy* | 2,000 | 46.40p | Automatic Execution |
13:58:09 - 22-Sep-26 |
| Sell* | 549 | 41.70p | Automatic Execution |
13:17:26 - 22-Sep-26 |
| Sell* | 1,000 | 42.00p | Automatic Execution |
12:19:52 - 22-Sep-26 |
| Sell* | 451 | 42.60p | Automatic Execution |
11:19:55 - 22-Sep-26 |
| Sell* | 547 | 42.60p | Automatic Execution |
11:19:50 - 22-Sep-26 |
| Sell* | 500 | 42.80p | Automatic Execution |
11:16:22 - 22-Sep-26 |
| Buy* | 858 | 47.30p | Ordinary |
11:01:15 - 22-Sep-26 |
| Sell* | 2,000 | 41.00p | Automatic Execution |
15:48:14 - 21-Sep-26 |
| Buy* | 278 | 40.90p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 2,200 | 40.90p | Automatic Execution |
16:10:50 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:42:36 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:42:35 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:42:27 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:42:20 - 18-Sep-26 |
| Buy* | 277 | 41.00p | Automatic Execution |
13:41:21 - 18-Sep-26 |
| Sell* | 5,243 | 38.10p | Automatic Execution |
08:47:03 - 18-Sep-26 |
| Sell* | 1,500 | 38.40p | Automatic Execution |
08:30:28 - 18-Sep-26 |
| Buy* | 278 | 40.80p | Automatic Execution |
09:04:34 - 17-Sep-26 |
| Buy* | 4,719 | 40.80p | Automatic Execution |
09:04:31 - 17-Sep-26 |
| Buy* | 278 | 40.90p | Automatic Execution |
08:58:14 - 17-Sep-26 |
| Sell* | 1,115 | 38.10p | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 15,000 | 37.70p | Automatic Execution |
14:51:49 - 16-Sep-26 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
14:50:15 - 16-Sep-26 |
| Sell* | 1,036 | 39.10p | Automatic Execution |
12:07:09 - 16-Sep-26 |
| Buy* | 1,036 | 39.162p | Ordinary |
12:04:42 - 16-Sep-26 |
| Sell* | 311 | 37.20p | Automatic Execution |
08:42:16 - 16-Sep-26 |
| Buy* | 30,985 | 36.50p | Automatic Execution |
08:42:13 - 16-Sep-26 |
| Buy* | 1,400 | 38.70p | Automatic Execution |
08:33:09 - 16-Sep-26 |
| Sell* | 30,985 | 34.878p | Ordinary |
08:10:36 - 16-Sep-26 |
| Buy* | 1,292 | 36.60p | Suspected BUY Trade |
16:35:26 - 15-Sep-26 |
| Buy* | 1,299 | 36.60p | Automatic Execution |
16:17:57 - 15-Sep-26 |
| Buy* | 25,123 | 36.00p | Automatic Execution |
16:17:57 - 15-Sep-26 |
| Sell* | 25,123 | 34.695p | Ordinary |
16:16:49 - 15-Sep-26 |
| Buy* | 1,235 | 38.50p | Automatic Execution |
16:06:25 - 15-Sep-26 |
| Buy* | 1,235 | 38.50p | Automatic Execution |
16:05:34 - 15-Sep-26 |
| Buy* | 1,235 | 38.50p | Automatic Execution |
16:05:27 - 15-Sep-26 |
| Buy* | 286 | 38.60p | Automatic Execution |
15:56:46 - 15-Sep-26 |
| Buy* | 286 | 38.60p | Automatic Execution |
15:56:41 - 15-Sep-26 |
| Buy* | 286 | 38.60p | Automatic Execution |
15:56:37 - 15-Sep-26 |
| Buy* | 286 | 38.60p | Automatic Execution |
15:56:33 - 15-Sep-26 |
| Buy* | 286 | 38.60p | Automatic Execution |
15:48:15 - 15-Sep-26 |
| Buy* | 285 | 38.70p | Automatic Execution |
15:48:15 - 15-Sep-26 |
| Buy* | 285 | 38.70p | Automatic Execution |
15:48:04 - 15-Sep-26 |
| Buy* | 285 | 38.70p | Automatic Execution |
15:47:56 - 15-Sep-26 |
| Buy* | 284 | 38.90p | Automatic Execution |
15:30:39 - 15-Sep-26 |
| Buy* | 283 | 39.00p | Automatic Execution |
15:15:05 - 15-Sep-26 |
| Buy* | 283 | 39.00p | Automatic Execution |
15:15:00 - 15-Sep-26 |
| Buy* | 3,000 | 39.60p | Automatic Execution |
11:41:12 - 15-Sep-26 |
| Sell* | 4 | 37.20p | Uncrossing Trade |
16:35:29 - 14-Sep-26 |
| Buy* | 8,600 | 39.10p | Automatic Execution |
15:47:17 - 14-Sep-26 |
| Buy* | 1,000 | 38.70p | Automatic Execution |
15:40:35 - 14-Sep-26 |
| Buy* | 1,600 | 38.70p | Automatic Execution |
15:39:48 - 14-Sep-26 |
| Buy* | 2,000 | 38.70p | Automatic Execution |
15:32:55 - 14-Sep-26 |
| Buy* | 1,000 | 38.80p | Automatic Execution |
15:23:23 - 14-Sep-26 |
| Sell* | 5,564 | 37.00p | Automatic Execution |
14:46:39 - 14-Sep-26 |
| Sell* | 7,700 | 38.00p | Automatic Execution |
14:45:27 - 14-Sep-26 |
| Buy* | 7,700 | 38.959p | Ordinary |
14:43:50 - 14-Sep-26 |
| Buy* | 12,820 | 39.00p | Ordinary |
14:43:22 - 14-Sep-26 |
| Sell* | 3,830 | 38.60p | Automatic Execution |
14:39:55 - 14-Sep-26 |
| Buy* | 3,830 | 39.159p | Ordinary |
14:39:42 - 14-Sep-26 |
| Buy* | 12,744 | 39.20p | Ordinary |
14:39:31 - 14-Sep-26 |
| Buy* | 268 | 39.20p | Automatic Execution |
09:29:47 - 14-Sep-26 |
| Buy* | 264 | 39.80p | Automatic Execution |
08:26:01 - 14-Sep-26 |
| Sell* | 3 | 40.10p | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Sell* | 2,852 | 41.00p | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Buy* | 2,852 | 42.068p | Ordinary |
16:27:51 - 11-Sep-26 |
| Sell* | 2,378 | 41.00p | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Buy* | 2,378 | 41.87p | Ordinary |
16:24:44 - 11-Sep-26 |
| Buy* | 244 | 41.90p | Automatic Execution |
15:46:55 - 11-Sep-26 |
| Buy* | 2,000 | 41.70p | Automatic Execution |
15:19:58 - 11-Sep-26 |
| Sell* | 45 | 42.00p | Automatic Execution |
14:44:11 - 11-Sep-26 |
| Buy* | 979 | 41.864p | Ordinary |
12:31:54 - 11-Sep-26 |
| Sell* | 934 | 38.336p | Ordinary |
12:30:13 - 11-Sep-26 |
| Buy* | 246 | 41.50p | Automatic Execution |
10:18:45 - 11-Sep-26 |
| Buy* | 246 | 41.40p | Automatic Execution |
10:18:44 - 11-Sep-26 |
| Buy* | 1,000 | 41.60p | Automatic Execution |
10:07:46 - 11-Sep-26 |
| Buy* | 251 | 40.80p | Automatic Execution |
08:54:56 - 11-Sep-26 |
| Buy* | 251 | 40.80p | Automatic Execution |
08:53:52 - 11-Sep-26 |
| Buy* | 249 | 40.80p | Automatic Execution |
08:45:13 - 11-Sep-26 |
| Sell* | 3,800 | 36.70p | Automatic Execution |
08:40:52 - 11-Sep-26 |
| Sell* | 2 | 39.30p | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 726 | 42.40p | Automatic Execution |
14:37:48 - 10-Sep-26 |
| Buy* | 726 | 42.40p | Automatic Execution |
14:37:34 - 10-Sep-26 |
| Buy* | 726 | 42.40p | Automatic Execution |
13:16:51 - 10-Sep-26 |
| Buy* | 726 | 42.50p | Automatic Execution |
13:16:20 - 10-Sep-26 |
| Buy* | 716 | 43.00p | Automatic Execution |
12:59:58 - 10-Sep-26 |
| Buy* | 934 | 43.80p | Automatic Execution |
12:09:40 - 10-Sep-26 |
| Buy* | 934 | 43.856p | Ordinary |
12:03:18 - 10-Sep-26 |
| Buy* | 229 | 44.00p | Automatic Execution |
09:56:20 - 10-Sep-26 |
| Buy* | 229 | 43.90p | Automatic Execution |
09:56:11 - 10-Sep-26 |
| Buy* | 229 | 44.00p | Automatic Execution |
09:55:56 - 10-Sep-26 |
| Buy* | 229 | 44.00p | Automatic Execution |
09:55:53 - 10-Sep-26 |
| Buy* | 225 | 44.00p | Automatic Execution |
09:55:48 - 10-Sep-26 |
| Buy* | 225 | 44.00p | Automatic Execution |
09:55:46 - 10-Sep-26 |
| Buy* | 225 | 44.00p | Automatic Execution |
09:54:35 - 10-Sep-26 |
| Buy* | 225 | 44.00p | Automatic Execution |
09:52:30 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:52:09 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:52:08 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:52:03 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:51:51 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:50:40 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Buy* | 225 | 44.00p | Automatic Execution |
09:50:02 - 10-Sep-26 |
| Buy* | 224 | 44.10p | Automatic Execution |
09:49:57 - 10-Sep-26 |
| Sell* | 2 | 42.40p | Uncrossing Trade |
16:35:00 - 09-Sep-26 |
| Buy* | 444 | 45.00p | Automatic Execution |
15:52:23 - 09-Sep-26 |
| Buy* | 444 | 44.953p | Ordinary |
15:48:48 - 09-Sep-26 |
| Buy* | 1,000 | 45.80p | Automatic Execution |
11:56:52 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:57:37 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:57:37 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:57:32 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:57:15 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:57:09 - 09-Sep-26 |
| Buy* | 220 | 45.40p | Automatic Execution |
10:57:02 - 09-Sep-26 |
| Buy* | 220 | 45.50p | Automatic Execution |
10:56:57 - 09-Sep-26 |
| Sell* | 3 | 45.50p | Uncrossing Trade |
16:35:17 - 08-Sep-26 |
| Buy* | 600 | 47.10p | Automatic Execution |
12:15:35 - 08-Sep-26 |
| Buy* | 2,000 | 46.70p | Automatic Execution |
08:48:41 - 08-Sep-26 |
| Buy* | 10,237 | 44.00p | Automatic Execution |
16:20:10 - 07-Sep-26 |
| Sell* | 10,072 | 48.00p | Automatic Execution |
09:58:43 - 07-Sep-26 |
| Buy* | 10,072 | 49.60p | Ordinary |
09:58:31 - 07-Sep-26 |
| Sell* | 257 | 47.10p | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 4,506 | 47.00p | Automatic Execution |
15:59:29 - 03-Sep-26 |
| Sell* | 5,000 | 47.10p | Automatic Execution |
15:59:09 - 03-Sep-26 |
| Buy* | 9,506 | 47.293p | Ordinary |
15:56:22 - 03-Sep-26 |
| Buy* | 1,434 | 47.50p | Automatic Execution |
14:19:50 - 03-Sep-26 |
| Sell* | 1,248 | 46.30p | Automatic Execution |
11:40:34 - 03-Sep-26 |
| Buy* | 382 | 47.10p | Automatic Execution |
10:58:28 - 03-Sep-26 |
| Buy* | 384 | 46.80p | Automatic Execution |
10:58:23 - 03-Sep-26 |
| Buy* | 383 | 46.90p | Automatic Execution |
10:58:19 - 03-Sep-26 |
| Buy* | 382 | 46.90p | Automatic Execution |
10:58:18 - 03-Sep-26 |
| Buy* | 198 | 47.10p | Automatic Execution |
10:58:11 - 03-Sep-26 |
| Buy* | 198 | 47.40p | Automatic Execution |
10:56:38 - 03-Sep-26 |
| Buy* | 198 | 47.40p | Automatic Execution |
10:56:22 - 03-Sep-26 |
| Buy* | 198 | 47.40p | Automatic Execution |
10:56:19 - 03-Sep-26 |
| Buy* | 198 | 47.40p | Automatic Execution |
10:56:19 - 03-Sep-26 |
| Buy* | 197 | 47.60p | Automatic Execution |
10:50:29 - 03-Sep-26 |
| Buy* | 197 | 47.60p | Automatic Execution |
10:50:24 - 03-Sep-26 |
| Buy* | 197 | 47.60p | Automatic Execution |
10:49:54 - 03-Sep-26 |
| Buy* | 3,000 | 48.00p | Automatic Execution |
10:10:26 - 03-Sep-26 |
| Buy* | 1,000 | 47.70p | Automatic Execution |
10:09:54 - 03-Sep-26 |
| Sell* | 10,237 | 48.50p | Automatic Execution |
09:21:30 - 03-Sep-26 |
| Buy* | 10,237 | 48.80p | Ordinary |
09:21:04 - 03-Sep-26 |
| Sell* | 1 | 47.80p | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Buy* | 8,000 | 49.00p | Automatic Execution |
10:49:16 - 02-Sep-26 |
| Sell* | 2 | 51.00p | Uncrossing Trade |
16:35:28 - 01-Sep-26 |
| Buy* | 174 | 52.00p | Automatic Execution |
13:05:43 - 01-Sep-26 |
| Buy* | 175 | 52.00p | Automatic Execution |
13:02:18 - 01-Sep-26 |