| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 61.00p | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Sell* | 4,403 | 61.60p | Automatic Execution |
14:19:53 - 22-May-26 |
| Sell* | 254 | 61.00p | Automatic Execution |
13:12:24 - 22-May-26 |
| Sell* | 255 | 60.60p | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 3,644 | 59.00p | Ordinary |
11:22:43 - 22-May-26 |
| Sell* | 4,403 | 58.20p | Ordinary |
10:10:37 - 22-May-26 |
| Buy* | 124 | 60.00p | Automatic Execution |
09:40:25 - 22-May-26 |
| Buy* | 3,644 | 63.00p | Ordinary |
08:00:07 - 22-May-26 |
| Sell* | 35,623 | 58.80p | Ordinary |
09:54:40 - 21-May-26 |
| Buy* | 194 | 56.20p | Automatic Execution |
10:03:31 - 20-May-26 |
| Sell* | 2,000 | 52.60p | Automatic Execution |
08:02:32 - 20-May-26 |
| Buy* | 1,000 | 56.40p | Automatic Execution |
15:05:28 - 19-May-26 |
| Buy* | 35,623 | 56.60p | Ordinary |
10:58:52 - 19-May-26 |
| Buy* | 1,000 | 56.00p | Automatic Execution |
10:51:42 - 19-May-26 |
| Buy* | 1,000 | 56.00p | Automatic Execution |
10:51:25 - 19-May-26 |
| Sell* | 26,000 | 57.00p | Automatic Execution |
10:57:19 - 18-May-26 |
| Buy* | 169 | 59.60p | Automatic Execution |
15:52:29 - 15-May-26 |
| Buy* | 169 | 59.60p | SI Trade |
15:52:08 - 15-May-26 |
| Sell* | 590 | 63.00p | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Sell* | 16,000 | 62.20p | Automatic Execution |
15:33:21 - 14-May-26 |
| Sell* | 155 | 63.40p | Automatic Execution |
14:35:32 - 14-May-26 |
| Buy* | 8,000 | 64.39p | Ordinary |
14:20:11 - 14-May-26 |
| Buy* | 8,000 | 64.39p | Ordinary |
14:18:40 - 14-May-26 |
| Buy* | 177 | 64.00p | Automatic Execution |
12:20:10 - 14-May-26 |
| Buy* | 600 | 63.80p | Automatic Execution |
10:58:13 - 14-May-26 |
| Sell* | 700 | 61.00p | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Buy* | 656 | 60.60p | Automatic Execution |
12:28:56 - 13-May-26 |
| Buy* | 14 | 60.60p | Automatic Execution |
12:28:56 - 13-May-26 |
| Sell* | 2 | 61.00p | Uncrossing Trade |
16:35:17 - 12-May-26 |
| Buy* | 47 | 63.00p | SI Trade |
11:00:00 - 12-May-26 |
| Buy* | 319 | 73.00p | Automatic Execution |
11:40:25 - 08-May-26 |
| Buy* | 177 | 73.00p | Automatic Execution |
11:39:39 - 08-May-26 |
| Sell* | 1,158 | 67.20p | Automatic Execution |
08:32:19 - 08-May-26 |
| Sell* | 903 | 75.00p | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Sell* | 8,368 | 73.80p | Automatic Execution |
16:26:05 - 07-May-26 |
| Sell* | 310 | 72.80p | Automatic Execution |
10:57:34 - 07-May-26 |
| Sell* | 358 | 73.20p | Automatic Execution |
10:57:23 - 07-May-26 |
| Sell* | 356 | 74.00p | Automatic Execution |
10:43:44 - 07-May-26 |
| Sell* | 356 | 74.00p | Automatic Execution |
10:43:39 - 07-May-26 |
| Sell* | 1,420 | 72.80p | Ordinary |
10:06:46 - 07-May-26 |
| Sell* | 1,243 | 72.40p | Automatic Execution |
09:33:26 - 07-May-26 |
| Sell* | 670 | 71.00p | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Sell* | 8,059 | 68.812p | Ordinary |
14:53:28 - 06-May-26 |
| Buy* | 949 | 67.80p | Automatic Execution |
09:13:39 - 06-May-26 |
| Buy* | 1,367 | 65.80p | Automatic Execution |
08:44:01 - 06-May-26 |
| Buy* | 49 | 61.20p | Ordinary |
11:49:08 - 05-May-26 |
| Buy* | 8,059 | 62.00p | Ordinary |
10:42:40 - 05-May-26 |
| Sell* | 7,078 | 57.20p | Ordinary |
08:02:22 - 05-May-26 |
| Sell* | 904 | 63.60p | Uncrossing Trade |
16:35:14 - 01-May-26 |
| Sell* | 430 | 62.00p | Automatic Execution |
13:17:44 - 01-May-26 |
| Sell* | 430 | 62.00p | Automatic Execution |
13:17:42 - 01-May-26 |
| Sell* | 46 | 60.60p | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 9,002 | 60.00p | Automatic Execution |
15:48:06 - 30-Apr-26 |
| Buy* | 16,070 | 60.00p | Automatic Execution |
14:33:15 - 30-Apr-26 |
| Buy* | 8,166 | 59.978p | Ordinary |
10:54:49 - 30-Apr-26 |
| Buy* | 222 | 58.40p | Automatic Execution |
09:34:58 - 30-Apr-26 |
| Buy* | 222 | 58.40p | Automatic Execution |
09:34:57 - 30-Apr-26 |
| Buy* | 219 | 59.00p | Automatic Execution |
08:30:48 - 30-Apr-26 |
| Buy* | 220 | 58.80p | Automatic Execution |
08:30:48 - 30-Apr-26 |
| Buy* | 220 | 58.80p | Automatic Execution |
08:30:46 - 30-Apr-26 |
| Sell* | 16,070 | 56.71p | Ordinary |
08:14:10 - 30-Apr-26 |
| Buy* | 218 | 58.80p | Automatic Execution |
08:13:43 - 30-Apr-26 |
| Buy* | 838 | 59.00p | Automatic Execution |
08:13:17 - 30-Apr-26 |
| Buy* | 760 | 59.20p | Automatic Execution |
08:10:39 - 30-Apr-26 |
| Buy* | 290 | 60.20p | Automatic Execution |
08:01:27 - 30-Apr-26 |
| Sell* | 20,000 | 62.00p | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Buy* | 16,070 | 62.20p | Ordinary |
15:54:37 - 29-Apr-26 |
| Buy* | 23 | 64.20p | Automatic Execution |
13:37:08 - 29-Apr-26 |
| Buy* | 23 | 64.60p | Automatic Execution |
13:37:01 - 29-Apr-26 |
| Buy* | 99 | 63.80p | Automatic Execution |
13:31:05 - 29-Apr-26 |
| Buy* | 99 | 63.80p | Automatic Execution |
13:30:50 - 29-Apr-26 |
| Buy* | 99 | 63.80p | Automatic Execution |
13:30:37 - 29-Apr-26 |
| Buy* | 99 | 63.80p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Buy* | 2 | 64.20p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Buy* | 2 | 64.20p | Automatic Execution |
13:30:01 - 29-Apr-26 |
| Buy* | 2 | 64.40p | Automatic Execution |
13:30:00 - 29-Apr-26 |
| Buy* | 2 | 64.60p | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Buy* | 2 | 65.00p | Automatic Execution |
13:28:56 - 29-Apr-26 |
| Buy* | 3,593 | 65.00p | Automatic Execution |
13:28:52 - 29-Apr-26 |
| Sell* | 4,888 | 69.00p | Automatic Execution |
15:50:32 - 28-Apr-26 |
| Sell* | 1,180 | 69.00p | Automatic Execution |
15:49:11 - 28-Apr-26 |
| Sell* | 1,010 | 69.00p | Automatic Execution |
15:49:10 - 28-Apr-26 |
| Buy* | 7,078 | 70.576p | Ordinary |
15:48:02 - 28-Apr-26 |
| Buy* | 142 | 70.00p | Automatic Execution |
11:42:13 - 28-Apr-26 |
| Buy* | 142 | 69.98p | Ordinary |
11:34:05 - 28-Apr-26 |
| Buy* | 350 | 70.00p | Automatic Execution |
11:11:50 - 28-Apr-26 |
| Buy* | 350 | 70.376p | Ordinary |
11:09:39 - 28-Apr-26 |
| Buy* | 248 | 70.40p | Automatic Execution |
10:35:00 - 28-Apr-26 |
| Buy* | 249 | 70.00p | Automatic Execution |
10:34:43 - 28-Apr-26 |
| Buy* | 248 | 70.40p | Automatic Execution |
10:23:16 - 28-Apr-26 |
| Sell* | 1,420 | 69.80p | Automatic Execution |
10:23:16 - 28-Apr-26 |
| Buy* | 1,420 | 70.38p | Ordinary |
10:23:04 - 28-Apr-26 |
| Buy* | 241 | 72.40p | Automatic Execution |
08:51:33 - 28-Apr-26 |
| Buy* | 242 | 71.80p | Automatic Execution |
08:50:22 - 28-Apr-26 |
| Buy* | 241 | 73.80p | Automatic Execution |
16:05:17 - 27-Apr-26 |
| Buy* | 853 | 73.80p | Automatic Execution |
16:05:17 - 27-Apr-26 |
| Sell* | 889 | 75.60p | Automatic Execution |
12:32:56 - 27-Apr-26 |
| Buy* | 800 | 77.00p | Automatic Execution |
08:13:48 - 27-Apr-26 |
| Sell* | 4,096 | 75.80p | Automatic Execution |
13:21:44 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
11:00:19 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
11:00:19 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
10:53:57 - 24-Apr-26 |
| Buy* | 242 | 73.60p | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Sell* | 1,592 | 71.80p | Automatic Execution |
09:35:36 - 24-Apr-26 |
| Sell* | 334 | 79.40p | Automatic Execution |
14:38:18 - 23-Apr-26 |
| Sell* | 910 | 79.00p | Automatic Execution |
14:14:56 - 23-Apr-26 |
| Buy* | 1,244 | 79.978p | Ordinary |
13:51:34 - 23-Apr-26 |
| Buy* | 14,054 | 78.40p | Ordinary |
10:50:50 - 23-Apr-26 |
| Sell* | 650 | 77.20p | Automatic Execution |
08:09:31 - 23-Apr-26 |
| Sell* | 3,210 | 78.20p | Automatic Execution |
08:01:16 - 23-Apr-26 |
| Buy* | 1,261 | 84.80p | Automatic Execution |
13:48:29 - 22-Apr-26 |
| Buy* | 1,261 | 84.80p | Automatic Execution |
13:48:18 - 22-Apr-26 |
| Buy* | 93 | 88.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 45 | 88.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 2,610 | 92.20p | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Sell* | 8 | 103.00p | Uncrossing Trade |
16:35:04 - 17-Apr-26 |
| Sell* | 1,905 | 105.00p | Automatic Execution |
15:58:51 - 17-Apr-26 |
| Sell* | 2,290 | 105.00p | Automatic Execution |
15:58:12 - 17-Apr-26 |
| Buy* | 22,160 | 103.00p | Automatic Execution |
15:26:46 - 17-Apr-26 |
| Sell* | 8,942 | 102.525p | Ordinary |
15:22:46 - 17-Apr-26 |
| Sell* | 1,056 | 102.00p | Ordinary |
15:21:23 - 17-Apr-26 |
| Sell* | 8,182 | 101.53p | Ordinary |
15:09:31 - 17-Apr-26 |
| Sell* | 991 | 101.00p | Ordinary |
15:03:22 - 17-Apr-26 |
| Sell* | 2,562 | 97.60p | Ordinary |
13:56:10 - 17-Apr-26 |
| Sell* | 2,615 | 89.60p | Automatic Execution |
11:51:18 - 17-Apr-26 |
| Sell* | 10,435 | 89.80p | Ordinary |
11:50:30 - 17-Apr-26 |
| Sell* | 2 | 85.00p | Uncrossing Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 250 | 87.00p | Automatic Execution |
15:59:44 - 16-Apr-26 |
| Sell* | 2,860 | 89.60p | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Sell* | 2,860 | 89.80p | Automatic Execution |
08:33:08 - 16-Apr-26 |
| Sell* | 2,860 | 90.00p | Automatic Execution |
08:32:10 - 16-Apr-26 |
| Sell* | 2,860 | 90.00p | Automatic Execution |
08:20:33 - 16-Apr-26 |
| Sell* | 2,860 | 89.80p | Automatic Execution |
08:18:13 - 16-Apr-26 |
| Sell* | 3 | 87.40p | Uncrossing Trade |
16:35:01 - 15-Apr-26 |
| Sell* | 9 | 88.00p | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Sell* | 3,410 | 88.00p | Ordinary |
15:13:29 - 14-Apr-26 |
| Sell* | 9,154 | 87.40p | Ordinary |
15:06:37 - 14-Apr-26 |
| Sell* | 1,792 | 83.20p | Automatic Execution |
10:55:27 - 14-Apr-26 |
| Buy* | 6,426 | 77.80p | Ordinary |
13:27:19 - 13-Apr-26 |
| Sell* | 2,910 | 80.40p | Automatic Execution |
08:36:29 - 13-Apr-26 |
| Sell* | 79 | 86.20p | Uncrossing Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 4,250 | 86.60p | Automatic Execution |
16:00:53 - 10-Apr-26 |
| Sell* | 899 | 87.00p | Automatic Execution |
14:33:14 - 10-Apr-26 |
| Buy* | 899 | 87.00p | Automatic Execution |
10:12:40 - 10-Apr-26 |
| Sell* | 3,000 | 86.60p | Automatic Execution |
08:08:55 - 10-Apr-26 |
| Sell* | 3,000 | 86.80p | Automatic Execution |
08:06:46 - 10-Apr-26 |
| Sell* | 3,000 | 86.60p | Automatic Execution |
08:04:06 - 10-Apr-26 |
| Sell* | 354 | 87.80p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 2,941 | 85.00p | Ordinary |
15:33:20 - 09-Apr-26 |
| Buy* | 2,955 | 84.60p | Ordinary |
15:30:30 - 09-Apr-26 |
| Sell* | 210 | 81.00p | Automatic Execution |
12:30:21 - 09-Apr-26 |
| Sell* | 1,500 | 83.40p | Automatic Execution |
12:30:21 - 09-Apr-26 |
| Sell* | 1,002 | 91.00p | Automatic Execution |
09:08:22 - 09-Apr-26 |
| Sell* | 5,264 | 92.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 1,500 | 93.80p | Automatic Execution |
15:33:11 - 08-Apr-26 |
| Sell* | 2,340 | 95.00p | Automatic Execution |
14:59:00 - 08-Apr-26 |
| Sell* | 15,157 | 95.00p | Automatic Execution |
14:58:59 - 08-Apr-26 |
| Sell* | 2,632 | 95.00p | Ordinary |
14:56:04 - 08-Apr-26 |
| Sell* | 2,632 | 95.00p | Ordinary |
14:53:40 - 08-Apr-26 |
| Sell* | 12,353 | 95.80p | Automatic Execution |
14:44:55 - 08-Apr-26 |
| Buy* | 10,435 | 95.78p | Ordinary |
14:40:17 - 08-Apr-26 |
| Buy* | 490 | 101.00p | Ordinary |
14:09:57 - 08-Apr-26 |
| Sell* | 8,859 | 91.80p | Automatic Execution |
12:43:36 - 08-Apr-26 |
| Sell* | 4,200 | 91.40p | Automatic Execution |
12:43:26 - 08-Apr-26 |
| Sell* | 13,800 | 91.80p | Automatic Execution |
12:43:26 - 08-Apr-26 |
| Sell* | 5,000 | 91.80p | Automatic Execution |
12:42:49 - 08-Apr-26 |
| Sell* | 495 | 91.60p | Automatic Execution |
12:27:33 - 08-Apr-26 |
| Sell* | 9,823 | 91.5317p | Ordinary |
10:47:43 - 08-Apr-26 |
| Sell* | 10,000 | 91.502p | Ordinary |
10:47:17 - 08-Apr-26 |
| Buy* | 11,000 | 94.00p | Automatic Execution |
10:42:12 - 08-Apr-26 |
| Sell* | 1,000 | 89.80p | Ordinary |
09:46:47 - 08-Apr-26 |
| Sell* | 9,554 | 91.0282p | Ordinary |
09:43:57 - 08-Apr-26 |
| Sell* | 6,386 | 92.00p | Automatic Execution |
09:29:15 - 08-Apr-26 |
| Sell* | 3,614 | 89.00p | Ordinary |
09:14:17 - 08-Apr-26 |
| Buy* | 1,089 | 96.00p | Automatic Execution |
08:32:11 - 08-Apr-26 |
| Buy* | 4,677 | 96.00p | Automatic Execution |
08:32:07 - 08-Apr-26 |
| Buy* | 1,366 | 96.00p | Automatic Execution |
08:31:15 - 08-Apr-26 |
| Buy* | 1,500 | 94.20p | Automatic Execution |
08:31:15 - 08-Apr-26 |
| Buy* | 3,450 | 90.40p | Automatic Execution |
08:25:25 - 08-Apr-26 |
| Buy* | 3,450 | 90.60p | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Sell* | 3,911 | 93.00p | Automatic Execution |
08:24:57 - 08-Apr-26 |
| Sell* | 3,450 | 88.40p | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 7,611 | 88.40p | Automatic Execution |
08:21:21 - 08-Apr-26 |
| Sell* | 3,373 | 92.40p | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Sell* | 77 | 92.60p | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Buy* | 1,085 | 96.40p | Automatic Execution |
08:15:57 - 08-Apr-26 |
| Sell* | 1,122 | 95.00p | Automatic Execution |
08:15:57 - 08-Apr-26 |
| Buy* | 17,576 | 93.20p | Suspected BUY Trade |
08:15:57 - 08-Apr-26 |
| Buy* | 1,000 | 73.20p | Ordinary |
16:23:36 - 07-Apr-26 |
| Buy* | 103 | 74.00p | Automatic Execution |
14:57:34 - 07-Apr-26 |
| Buy* | 103 | 74.00p | Automatic Execution |
14:57:11 - 07-Apr-26 |
| Buy* | 724 | 74.00p | Automatic Execution |
14:57:10 - 07-Apr-26 |
| Buy* | 3,658 | 73.80p | Automatic Execution |
14:57:10 - 07-Apr-26 |
| Buy* | 705 | 80.00p | Automatic Execution |
08:47:41 - 07-Apr-26 |
| Buy* | 89 | 78.80p | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 19,460 | 79.60p | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Sell* | 19,460 | 78.36p | Ordinary |
16:25:15 - 02-Apr-26 |
| Sell* | 634 | 83.40p | Automatic Execution |
16:22:57 - 02-Apr-26 |
| Sell* | 742 | 83.40p | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Sell* | 1,376 | 83.40p | Automatic Execution |
16:21:30 - 02-Apr-26 |