| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.70 | 58.70 | 55.60 | 55.60 | 35,623 |
| 20th May 2026 (Wed) | 52.60 | 56.20 | 52.60 | 58.70 | 2,194 |
| 19th May 2026 (Tue) | 56.00 | 56.40 | 56.00 | 54.90 | 38,623 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 55.60 | 26,000 |
| 15th May 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.30 | 338 |
| 14th May 2026 (Thu) | 63.80 | 64.00 | 62.20 | 63.00 | 33,522 |
| 13th May 2026 (Wed) | 60.60 | 61.00 | 60.60 | 61.00 | 1,370 |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 49 |
| 11th May 2026 (Mon) | 70.20 | 70.20 | 66.40 | 66.40 | 0 |
| 8th May 2026 (Fri) | 67.20 | 73.00 | 67.20 | 70.20 | 1,654 |
| 7th May 2026 (Thu) | 72.40 | 75.00 | 72.40 | 75.00 | 13,314 |
| 6th May 2026 (Wed) | 65.80 | 71.00 | 65.80 | 71.00 | 11,126 |
| 5th May 2026 (Tue) | 63.60 | 63.60 | 62.80 | 62.80 | 15,186 |
| 4th May 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 1st May 2026 (Fri) | 62.00 | 63.60 | 62.00 | 63.60 | 1,764 |
| 30th Apr 2026 (Thu) | 60.20 | 60.60 | 58.40 | 60.60 | 53,621 |
| 29th Apr 2026 (Wed) | 65.00 | 65.00 | 60.80 | 60.80 | 40,918 |
| 28th Apr 2026 (Tue) | 71.80 | 72.40 | 69.00 | 69.40 | 19,456 |
| 27th Apr 2026 (Mon) | 77.00 | 77.00 | 73.80 | 73.10 | 2,783 |
| 24th Apr 2026 (Fri) | 71.80 | 77.00 | 71.80 | 75.70 | 6,887 |
| 23rd Apr 2026 (Thu) | 78.20 | 79.40 | 77.20 | 79.30 | 20,402 |
| 22nd Apr 2026 (Wed) | 84.80 | 84.80 | 84.80 | 81.80 | 2,522 |
| 21st Apr 2026 (Tue) | 91.90 | 91.90 | 86.80 | 86.80 | 0 |
| 20th Apr 2026 (Mon) | 92.20 | 92.20 | 88.00 | 91.90 | 2,748 |
| 17th Apr 2026 (Fri) | 87.00 | 105.00 | 87.00 | 103.00 | 61,340 |
| 16th Apr 2026 (Thu) | 89.80 | 90.00 | 85.00 | 85.00 | 14,552 |
| 15th Apr 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 3 |
| 14th Apr 2026 (Tue) | 83.20 | 88.00 | 83.20 | 88.00 | 14,365 |
| 13th Apr 2026 (Mon) | 80.40 | 80.40 | 80.40 | 78.60 | 9,336 |
| 10th Apr 2026 (Fri) | 86.60 | 87.00 | 86.20 | 86.20 | 15,127 |
| 9th Apr 2026 (Thu) | 91.00 | 91.00 | 81.00 | 87.80 | 8,962 |
| 8th Apr 2026 (Wed) | 93.20 | 96.40 | 88.40 | 92.20 | 190,271 |
| 7th Apr 2026 (Tue) | 78.80 | 80.00 | 73.80 | 72.40 | 6,382 |
| 6th Apr 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 3rd Apr 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Apr 2026 (Thu) | 87.20 | 90.00 | 77.40 | 80.60 | 103,874 |
| 1st Apr 2026 (Wed) | 102.00 | 103.50 | 101.50 | 97.60 | 19,080 |
| 31st Mar 2026 (Tue) | 91.80 | 94.80 | 91.80 | 94.80 | 9,885 |
| 30th Mar 2026 (Mon) | 95.60 | 99.00 | 95.20 | 95.30 | 68,231 |
| 27th Mar 2026 (Fri) | 110.00 | 110.00 | 104.50 | 103.75 | 22,271 |
| 26th Mar 2026 (Thu) | 117.00 | 117.00 | 117.00 | 111.00 | 8,532 |
| 25th Mar 2026 (Wed) | 118.00 | 123.50 | 118.00 | 123.50 | 1,236 |
| 24th Mar 2026 (Tue) | 121.50 | 121.50 | 121.50 | 118.00 | 1,761 |
| 23rd Mar 2026 (Mon) | 104.50 | 134.50 | 102.00 | 121.75 | 35,882 |