| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 63.70 | 13,351 |
| 7th Aug 2026 (Fri) | 73.10 | 73.10 | 70.10 | 70.10 | 0 |
| 6th Aug 2026 (Thu) | 76.30 | 76.30 | 73.10 | 73.10 | 0 |
| 5th Aug 2026 (Wed) | 72.20 | 72.20 | 72.20 | 76.30 | 774 |
| 4th Aug 2026 (Tue) | 72.00 | 74.00 | 70.60 | 74.30 | 5,270 |
| 3rd Aug 2026 (Mon) | 60.30 | 68.60 | 60.30 | 68.60 | 0 |
| 31st Jul 2026 (Fri) | 62.70 | 62.70 | 60.30 | 60.30 | 0 |
| 30th Jul 2026 (Thu) | 64.20 | 64.60 | 63.80 | 62.70 | 1,584 |
| 29th Jul 2026 (Wed) | 72.50 | 72.50 | 62.50 | 62.50 | 0 |
| 28th Jul 2026 (Tue) | 69.60 | 69.60 | 69.60 | 72.50 | 78 |
| 27th Jul 2026 (Mon) | 65.60 | 66.40 | 65.60 | 66.50 | 11,604 |
| 24th Jul 2026 (Fri) | 58.20 | 58.80 | 58.20 | 60.00 | 145 |
| 23rd Jul 2026 (Thu) | 60.80 | 60.80 | 55.00 | 54.70 | 29,949 |
| 22nd Jul 2026 (Wed) | 63.40 | 64.40 | 61.00 | 62.60 | 44,470 |
| 21st Jul 2026 (Tue) | 70.80 | 72.20 | 66.80 | 66.10 | 1,530 |
| 20th Jul 2026 (Mon) | 70.00 | 73.00 | 70.00 | 71.10 | 501 |
| 17th Jul 2026 (Fri) | 72.80 | 72.80 | 72.80 | 73.00 | 8,719 |
| 16th Jul 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.10 | 180 |
| 15th Jul 2026 (Wed) | 78.40 | 78.40 | 76.80 | 77.70 | 305 |
| 14th Jul 2026 (Tue) | 75.20 | 78.40 | 75.00 | 78.60 | 6,616 |
| 13th Jul 2026 (Mon) | 96.40 | 96.40 | 88.00 | 88.00 | 0 |
| 10th Jul 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 35 |
| 9th Jul 2026 (Thu) | 92.20 | 92.20 | 92.20 | 94.60 | 43 |
| 8th Jul 2026 (Wed) | 96.80 | 97.20 | 86.00 | 87.40 | 207 |
| 7th Jul 2026 (Tue) | 104.75 | 104.75 | 101.50 | 101.50 | 0 |
| 6th Jul 2026 (Mon) | 106.75 | 106.75 | 104.75 | 104.75 | 0 |
| 3rd Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 106.75 | 27 |
| 2nd Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 108.75 | 100 |
| 1st Jul 2026 (Wed) | 102.00 | 107.50 | 102.00 | 107.50 | 4,280 |
| 30th Jun 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 29 |
| 29th Jun 2026 (Mon) | 106.50 | 106.50 | 101.75 | 101.75 | 0 |
| 26th Jun 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 128 |
| 25th Jun 2026 (Thu) | 104.00 | 104.50 | 104.00 | 100.40 | 1,151 |
| 24th Jun 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 97 |
| 23rd Jun 2026 (Tue) | 98.20 | 98.20 | 93.00 | 96.40 | 3,739 |
| 22nd Jun 2026 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 222 |
| 19th Jun 2026 (Fri) | 88.80 | 88.80 | 87.40 | 87.40 | 317 |
| 18th Jun 2026 (Thu) | 92.60 | 98.00 | 92.60 | 95.30 | 6,086 |
| 17th Jun 2026 (Wed) | 86.60 | 86.60 | 84.40 | 87.90 | 7,442 |
| 16th Jun 2026 (Tue) | 85.60 | 88.00 | 85.60 | 88.00 | 9,875 |
| 15th Jun 2026 (Mon) | 85.20 | 85.60 | 81.00 | 81.20 | 12,874 |
| 12th Jun 2026 (Fri) | 79.60 | 79.60 | 72.80 | 74.90 | 4,022 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 66.40 | 66.40 | 0 |