| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 35.90 | 35.90 | 34.90 | 35.45 | 46,256 |
| 19th Oct 2026 (Mon) | 37.20 | 37.20 | 36.00 | 35.55 | 5,758 |
| 16th Oct 2026 (Fri) | 37.25 | 37.25 | 37.05 | 37.05 | 0 |
| 15th Oct 2026 (Thu) | 39.15 | 39.15 | 37.25 | 37.25 | 0 |
| 14th Oct 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.15 | 1,161 |
| 13th Oct 2026 (Tue) | 39.75 | 39.75 | 39.45 | 39.45 | 0 |
| 12th Oct 2026 (Mon) | 40.20 | 40.20 | 40.20 | 39.75 | 25,036 |
| 9th Oct 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.45 | 948 |
| 8th Oct 2026 (Thu) | 44.80 | 46.10 | 39.50 | 40.80 | 27,264 |
| 7th Oct 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 1 |
| 6th Oct 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 2 |
| 5th Oct 2026 (Mon) | 44.80 | 44.80 | 43.30 | 43.30 | 1,805 |
| 2nd Oct 2026 (Fri) | 46.90 | 46.90 | 42.20 | 43.80 | 8,861 |
| 1st Oct 2026 (Thu) | 45.00 | 45.00 | 41.60 | 41.60 | 1,788 |
| 30th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 4 |
| 29th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| 28th Sep 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 2 |
| 25th Sep 2026 (Fri) | 43.80 | 43.80 | 40.80 | 40.80 | 8,002 |
| 24th Sep 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 2 |
| 23rd Sep 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 7 |
| 22nd Sep 2026 (Tue) | 42.80 | 46.40 | 41.70 | 43.30 | 27,077 |
| 21st Sep 2026 (Mon) | 41.00 | 42.50 | 41.00 | 42.50 | 2,375 |
| 18th Sep 2026 (Fri) | 38.40 | 41.00 | 38.10 | 38.65 | 11,160 |
| 17th Sep 2026 (Thu) | 40.90 | 40.90 | 40.80 | 39.40 | 5,275 |
| 16th Sep 2026 (Wed) | 38.70 | 39.10 | 36.50 | 38.10 | 91,868 |
| 15th Sep 2026 (Tue) | 39.60 | 39.60 | 36.00 | 36.60 | 62,677 |
| 14th Sep 2026 (Mon) | 39.70 | 39.80 | 37.00 | 37.20 | 70,470 |
| 11th Sep 2026 (Fri) | 36.70 | 42.00 | 36.70 | 40.10 | 20,708 |
| 10th Sep 2026 (Thu) | 44.10 | 44.10 | 39.30 | 39.30 | 9,099 |
| 9th Sep 2026 (Wed) | 45.50 | 45.80 | 42.40 | 42.40 | 3,430 |
| 8th Sep 2026 (Tue) | 46.70 | 47.10 | 45.50 | 45.50 | 2,603 |
| 7th Sep 2026 (Mon) | 48.00 | 48.00 | 44.00 | 45.60 | 40,618 |
| 4th Sep 2026 (Fri) | 47.10 | 48.05 | 47.10 | 48.05 | 0 |
| 3rd Sep 2026 (Thu) | 48.50 | 48.50 | 46.30 | 47.10 | 49,537 |
| 2nd Sep 2026 (Wed) | 49.00 | 49.00 | 47.80 | 47.80 | 8,001 |
| 1st Sep 2026 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 1,051 |
| 31st Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Aug 2026 (Fri) | 58.00 | 59.20 | 57.40 | 57.40 | 4,477 |
| 27th Aug 2026 (Thu) | 59.60 | 59.60 | 59.60 | 58.90 | 5,000 |
| 26th Aug 2026 (Wed) | 62.60 | 62.60 | 59.40 | 58.70 | 54,341 |
| 25th Aug 2026 (Tue) | 58.40 | 59.00 | 58.20 | 59.00 | 2,534 |
| 24th Aug 2026 (Mon) | 53.60 | 56.00 | 53.60 | 56.00 | 50,839 |
| 21st Aug 2026 (Fri) | 54.60 | 54.80 | 53.40 | 53.90 | 4,360 |