| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 48.00 | 48.00 | 44.00 | 45.60 | 40,618 |
| 4th Sep 2026 (Fri) | 47.10 | 48.05 | 47.10 | 48.05 | 0 |
| 3rd Sep 2026 (Thu) | 48.50 | 48.50 | 46.30 | 47.10 | 49,537 |
| 2nd Sep 2026 (Wed) | 49.00 | 49.00 | 47.80 | 47.80 | 8,001 |
| 1st Sep 2026 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 1,051 |
| 31st Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Aug 2026 (Fri) | 58.00 | 59.20 | 57.40 | 57.40 | 4,477 |
| 27th Aug 2026 (Thu) | 59.60 | 59.60 | 59.60 | 58.90 | 5,000 |
| 26th Aug 2026 (Wed) | 62.60 | 62.60 | 59.40 | 58.70 | 54,341 |
| 25th Aug 2026 (Tue) | 58.40 | 59.00 | 58.20 | 59.00 | 2,534 |
| 24th Aug 2026 (Mon) | 53.60 | 56.00 | 53.60 | 56.00 | 50,839 |
| 21st Aug 2026 (Fri) | 54.60 | 54.80 | 53.40 | 53.90 | 4,360 |
| 20th Aug 2026 (Thu) | 54.20 | 54.20 | 52.80 | 53.80 | 6,476 |
| 19th Aug 2026 (Wed) | 57.80 | 57.80 | 56.00 | 55.40 | 6,797 |
| 18th Aug 2026 (Tue) | 58.80 | 59.20 | 58.00 | 56.60 | 8,954 |
| 17th Aug 2026 (Mon) | 63.60 | 63.60 | 62.00 | 60.90 | 820 |
| 14th Aug 2026 (Fri) | 63.20 | 63.20 | 61.00 | 62.30 | 16,788 |
| 13th Aug 2026 (Thu) | 65.20 | 65.20 | 65.20 | 61.30 | 3,048 |
| 12th Aug 2026 (Wed) | 61.80 | 62.00 | 61.80 | 60.90 | 21,294 |
| 11th Aug 2026 (Tue) | 60.00 | 63.20 | 60.00 | 61.70 | 8,266 |
| 10th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 63.70 | 13,351 |
| 7th Aug 2026 (Fri) | 73.10 | 73.10 | 70.10 | 70.10 | 0 |
| 6th Aug 2026 (Thu) | 76.30 | 76.30 | 73.10 | 73.10 | 0 |
| 5th Aug 2026 (Wed) | 72.20 | 72.20 | 72.20 | 76.30 | 774 |
| 4th Aug 2026 (Tue) | 72.00 | 74.00 | 70.60 | 74.30 | 5,270 |
| 3rd Aug 2026 (Mon) | 60.30 | 68.60 | 60.30 | 68.60 | 0 |
| 31st Jul 2026 (Fri) | 62.70 | 62.70 | 60.30 | 60.30 | 0 |
| 30th Jul 2026 (Thu) | 64.20 | 64.60 | 63.80 | 62.70 | 1,584 |
| 29th Jul 2026 (Wed) | 72.50 | 72.50 | 62.50 | 62.50 | 0 |
| 28th Jul 2026 (Tue) | 69.60 | 69.60 | 69.60 | 72.50 | 78 |
| 27th Jul 2026 (Mon) | 65.60 | 66.40 | 65.60 | 66.50 | 11,604 |
| 24th Jul 2026 (Fri) | 58.20 | 58.80 | 58.20 | 60.00 | 145 |
| 23rd Jul 2026 (Thu) | 60.80 | 60.80 | 55.00 | 54.70 | 29,949 |
| 22nd Jul 2026 (Wed) | 63.40 | 64.40 | 61.00 | 62.60 | 44,470 |
| 21st Jul 2026 (Tue) | 70.80 | 72.20 | 66.80 | 66.10 | 1,530 |
| 20th Jul 2026 (Mon) | 70.00 | 73.00 | 70.00 | 71.10 | 501 |
| 17th Jul 2026 (Fri) | 72.80 | 72.80 | 72.80 | 73.00 | 8,719 |
| 16th Jul 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.10 | 180 |
| 15th Jul 2026 (Wed) | 78.40 | 78.40 | 76.80 | 77.70 | 305 |
| 14th Jul 2026 (Tue) | 75.20 | 78.40 | 75.00 | 78.60 | 6,616 |
| 13th Jul 2026 (Mon) | 96.40 | 96.40 | 88.00 | 88.00 | 0 |
| 10th Jul 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 35 |
| 9th Jul 2026 (Thu) | 92.20 | 92.20 | 92.20 | 94.60 | 43 |
| 8th Jul 2026 (Wed) | 96.80 | 97.20 | 86.00 | 87.40 | 207 |