| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 71.80 | 77.00 | 71.80 | 75.70 | 6,887 |
| 23rd Apr 2026 (Thu) | 78.20 | 79.40 | 77.20 | 79.30 | 20,402 |
| 22nd Apr 2026 (Wed) | 84.80 | 84.80 | 84.80 | 81.80 | 2,522 |
| 21st Apr 2026 (Tue) | 91.90 | 91.90 | 86.80 | 86.80 | 0 |
| 20th Apr 2026 (Mon) | 92.20 | 92.20 | 88.00 | 91.90 | 2,748 |
| 17th Apr 2026 (Fri) | 87.00 | 105.00 | 87.00 | 103.00 | 61,340 |
| 16th Apr 2026 (Thu) | 89.80 | 90.00 | 85.00 | 85.00 | 14,552 |
| 15th Apr 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 3 |
| 14th Apr 2026 (Tue) | 83.20 | 88.00 | 83.20 | 88.00 | 14,365 |
| 13th Apr 2026 (Mon) | 80.40 | 80.40 | 80.40 | 78.60 | 9,336 |
| 10th Apr 2026 (Fri) | 86.60 | 87.00 | 86.20 | 86.20 | 15,127 |
| 9th Apr 2026 (Thu) | 91.00 | 91.00 | 81.00 | 87.80 | 8,962 |
| 8th Apr 2026 (Wed) | 93.20 | 96.40 | 88.40 | 92.20 | 190,271 |
| 7th Apr 2026 (Tue) | 78.80 | 80.00 | 73.80 | 72.40 | 6,382 |
| 6th Apr 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 3rd Apr 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Apr 2026 (Thu) | 87.20 | 90.00 | 77.40 | 80.60 | 103,874 |
| 1st Apr 2026 (Wed) | 102.00 | 103.50 | 101.50 | 97.60 | 19,080 |
| 31st Mar 2026 (Tue) | 91.80 | 94.80 | 91.80 | 94.80 | 9,885 |
| 30th Mar 2026 (Mon) | 95.60 | 99.00 | 95.20 | 95.30 | 68,231 |
| 27th Mar 2026 (Fri) | 110.00 | 110.00 | 104.50 | 103.75 | 22,271 |
| 26th Mar 2026 (Thu) | 117.00 | 117.00 | 117.00 | 111.00 | 8,532 |
| 25th Mar 2026 (Wed) | 118.00 | 123.50 | 118.00 | 123.50 | 1,236 |
| 24th Mar 2026 (Tue) | 121.50 | 121.50 | 121.50 | 118.00 | 1,761 |
| 23rd Mar 2026 (Mon) | 104.50 | 134.50 | 102.00 | 121.75 | 35,882 |
| 20th Mar 2026 (Fri) | 114.50 | 114.50 | 114.50 | 109.50 | 985 |
| 19th Mar 2026 (Thu) | 111.00 | 116.50 | 110.00 | 107.25 | 30,012 |
| 18th Mar 2026 (Wed) | 112.50 | 113.00 | 112.50 | 113.00 | 4,644 |
| 17th Mar 2026 (Tue) | 116.75 | 119.25 | 116.75 | 119.25 | 7,668 |
| 16th Mar 2026 (Mon) | 111.00 | 126.00 | 110.50 | 116.75 | 18,542 |
| 13th Mar 2026 (Fri) | 120.50 | 120.50 | 119.50 | 116.75 | 26,311 |
| 12th Mar 2026 (Thu) | 140.00 | 140.00 | 122.50 | 123.00 | 12,027 |
| 11th Mar 2026 (Wed) | 155.00 | 155.00 | 155.00 | 146.50 | 1,070 |
| 10th Mar 2026 (Tue) | 150.50 | 160.50 | 139.00 | 158.00 | 50,259 |
| 9th Mar 2026 (Mon) | 105.00 | 131.50 | 104.50 | 129.00 | 60,850 |
| 6th Mar 2026 (Fri) | 177.50 | 177.50 | 177.50 | 156.75 | 3,259 |
| 5th Mar 2026 (Thu) | 220.00 | 220.00 | 204.00 | 195.00 | 14,608 |
| 4th Mar 2026 (Wed) | 230.00 | 236.00 | 230.00 | 226.00 | 19,526 |
| 3rd Mar 2026 (Tue) | 244.00 | 244.00 | 205.25 | 205.25 | 12,599 |
| 2nd Mar 2026 (Mon) | 280.00 | 280.00 | 244.00 | 244.00 | 615 |
| 27th Feb 2026 (Fri) | 278.00 | 280.00 | 278.00 | 280.00 | 0 |