| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 35 |
| 9th Jul 2026 (Thu) | 92.20 | 92.20 | 92.20 | 94.60 | 43 |
| 8th Jul 2026 (Wed) | 96.80 | 97.20 | 86.00 | 87.40 | 207 |
| 7th Jul 2026 (Tue) | 104.75 | 104.75 | 101.50 | 101.50 | 0 |
| 6th Jul 2026 (Mon) | 106.75 | 106.75 | 104.75 | 104.75 | 0 |
| 3rd Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 106.75 | 27 |
| 2nd Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 108.75 | 100 |
| 1st Jul 2026 (Wed) | 102.00 | 107.50 | 102.00 | 107.50 | 4,280 |
| 30th Jun 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 29 |
| 29th Jun 2026 (Mon) | 106.50 | 106.50 | 101.75 | 101.75 | 0 |
| 26th Jun 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 128 |
| 25th Jun 2026 (Thu) | 104.00 | 104.50 | 104.00 | 100.40 | 1,151 |
| 24th Jun 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 97 |
| 23rd Jun 2026 (Tue) | 98.20 | 98.20 | 93.00 | 96.40 | 3,739 |
| 22nd Jun 2026 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 222 |
| 19th Jun 2026 (Fri) | 88.80 | 88.80 | 87.40 | 87.40 | 317 |
| 18th Jun 2026 (Thu) | 92.60 | 98.00 | 92.60 | 95.30 | 6,086 |
| 17th Jun 2026 (Wed) | 86.60 | 86.60 | 84.40 | 87.90 | 7,442 |
| 16th Jun 2026 (Tue) | 85.60 | 88.00 | 85.60 | 88.00 | 9,875 |
| 15th Jun 2026 (Mon) | 85.20 | 85.60 | 81.00 | 81.20 | 12,874 |
| 12th Jun 2026 (Fri) | 79.60 | 79.60 | 72.80 | 74.90 | 4,022 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 66.40 | 66.40 | 0 |
| 10th Jun 2026 (Wed) | 70.20 | 70.20 | 67.50 | 67.50 | 0 |
| 9th Jun 2026 (Tue) | 68.20 | 70.20 | 68.20 | 70.20 | 1,455 |
| 8th Jun 2026 (Mon) | 59.60 | 65.40 | 59.60 | 65.40 | 407 |
| 5th Jun 2026 (Fri) | 64.90 | 67.20 | 64.90 | 67.20 | 0 |
| 4th Jun 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.90 | 251 |
| 3rd Jun 2026 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 1 |
| 2nd Jun 2026 (Tue) | 67.80 | 67.80 | 66.00 | 66.00 | 1,200 |
| 1st Jun 2026 (Mon) | 69.00 | 69.00 | 63.00 | 65.00 | 34,556 |
| 29th May 2026 (Fri) | 72.20 | 75.40 | 72.20 | 74.60 | 968 |
| 28th May 2026 (Thu) | 65.20 | 71.60 | 65.20 | 71.00 | 11,667 |
| 27th May 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 118 |
| 26th May 2026 (Tue) | 68.20 | 68.20 | 64.40 | 64.40 | 30,645 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 61.60 | 60.00 | 61.00 | 17,120 |
| 21st May 2026 (Thu) | 58.70 | 58.70 | 55.60 | 55.60 | 35,623 |
| 20th May 2026 (Wed) | 52.60 | 56.20 | 52.60 | 58.70 | 2,194 |
| 19th May 2026 (Tue) | 56.00 | 56.40 | 56.00 | 54.90 | 38,623 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 55.60 | 26,000 |
| 15th May 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.30 | 338 |
| 14th May 2026 (Thu) | 63.80 | 64.00 | 62.20 | 63.00 | 33,522 |
| 13th May 2026 (Wed) | 60.60 | 61.00 | 60.60 | 61.00 | 1,370 |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 49 |
| 11th May 2026 (Mon) | 70.20 | 70.20 | 66.40 | 66.40 | 0 |