Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 80.60p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 82.20p
Sell 79.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,460.00 at 79.60p
Day's Volume: 0
Last Close: 80.60p
Open: 0.00p
ISIN: XS2472195440
Day's Range 0.00p - 0.00p
52wk Range: 77.40p - 746.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,460 79.60p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 19,460 78.36p Ordinary
 16:25:15 - 02-Apr-26
Sell* 634 83.40p Automatic Execution
 16:22:57 - 02-Apr-26
Sell* 742 83.40p Automatic Execution
 16:21:35 - 02-Apr-26
Sell* 1,376 83.40p Automatic Execution
 16:21:30 - 02-Apr-26
Sell* 723 83.40p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 723 83.40p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 1,430 83.40p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 2,860 83.40p Automatic Execution
 16:00:56 - 02-Apr-26
Buy* 2,090 82.80p Automatic Execution
 15:36:03 - 02-Apr-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.60 80.60 80.60 80.60 0
2nd Apr 2026 (Thu) 87.20 90.00 77.40 80.60 103,874
1st Apr 2026 (Wed) 102.00 103.50 101.50 97.60 19,080
31st Mar 2026 (Tue) 91.80 94.80 91.80 94.80 9,885
30th Mar 2026 (Mon) 95.60 99.00 95.20 95.30 68,231
27th Mar 2026 (Fri) 110.00 110.00 104.50 103.75 22,271
26th Mar 2026 (Thu) 117.00 117.00 117.00 111.00 8,532
25th Mar 2026 (Wed) 118.00 123.50 118.00 123.50 1,236
24th Mar 2026 (Tue) 121.50 121.50 121.50 118.00 1,761
23rd Mar 2026 (Mon) 104.50 134.50 102.00 121.75 35,882
20th Mar 2026 (Fri) 114.50 114.50 114.50 109.50 985
19th Mar 2026 (Thu) 111.00 116.50 110.00 107.25 30,012
18th Mar 2026 (Wed) 112.50 113.00 112.50 113.00 4,644
17th Mar 2026 (Tue) 116.75 119.25 116.75 119.25 7,668
16th Mar 2026 (Mon) 111.00 126.00 110.50 116.75 18,542
13th Mar 2026 (Fri) 120.50 120.50 119.50 116.75 26,311
12th Mar 2026 (Thu) 140.00 140.00 122.50 123.00 12,027
11th Mar 2026 (Wed) 155.00 155.00 155.00 146.50 1,070
10th Mar 2026 (Tue) 150.50 160.50 139.00 158.00 50,259
9th Mar 2026 (Mon) 105.00 131.50 104.50 129.00 60,850
6th Mar 2026 (Fri) 177.50 177.50 177.50 156.75 3,259
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered