Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 433.50p on 19-12-2025 at 19:35:10
Change -0.50p -0.12%
Buy 440.00p
Sell 427.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 447.00p
Day's Volume: 0
Last Close: 433.50p
Open: 434.00p
ISIN: XS2472195440
Day's Range 0.00p - 0.00p
52wk Range: 337.00p - 746.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 447.00p Ordinary
 12:29:06 - 18-Dec-25
Buy* 95 463.00p Automatic Execution
 08:59:28 - 16-Dec-25
Sell* 3 401.00p Automatic Execution
 08:05:03 - 02-Dec-25
Sell* 88 388.00p Automatic Execution
 08:47:35 - 28-Nov-25
Buy* 266 409.00p Automatic Execution
 08:46:03 - 28-Nov-25
Buy* 266 409.00p Automatic Execution
 08:45:58 - 28-Nov-25
Buy* 343 409.00p Automatic Execution
 08:45:53 - 28-Nov-25
Buy* 442 409.00p Automatic Execution
 08:45:53 - 28-Nov-25
Buy* 571 409.00p Automatic Execution
 08:45:53 - 28-Nov-25
Buy* 646 409.00p Automatic Execution
 08:45:48 - 28-Nov-25
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 434.00 434.00 433.50 433.50 0
18th Dec 2025 (Thu) 439.00 439.00 434.00 434.00 90
17th Dec 2025 (Wed) 452.00 452.00 439.00 439.00 0
16th Dec 2025 (Tue) 463.00 463.00 463.00 452.00 95
15th Dec 2025 (Mon) 424.50 433.50 424.50 433.50 0
12th Dec 2025 (Fri) 424.00 424.50 424.00 424.50 0
11th Dec 2025 (Thu) 420.00 424.00 420.00 424.00 0
10th Dec 2025 (Wed) 414.00 420.00 414.00 420.00 0
9th Dec 2025 (Tue) 404.00 414.00 404.00 414.00 0
8th Dec 2025 (Mon) 391.00 404.00 391.00 404.00 0
5th Dec 2025 (Fri) 396.00 396.00 391.00 391.00 0
4th Dec 2025 (Thu) 399.50 399.50 396.00 396.00 0
3rd Dec 2025 (Wed) 410.00 410.00 399.50 399.50 0
2nd Dec 2025 (Tue) 401.00 401.00 401.00 410.00 3
1st Dec 2025 (Mon) 404.50 406.00 404.50 406.00 0
28th Nov 2025 (Fri) 409.00 409.00 388.00 404.50 5,278
27th Nov 2025 (Thu) 439.00 439.00 439.00 421.00 89
26th Nov 2025 (Wed) 433.00 433.00 423.50 423.50 0
25th Nov 2025 (Tue) 421.00 421.00 421.00 433.00 2
24th Nov 2025 (Mon) 442.00 442.00 419.00 425.50 1,342
21st Nov 2025 (Fri) 415.00 433.50 415.00 433.50 0
20th Nov 2025 (Thu) 416.00 416.00 415.00 415.00 0
19th Nov 2025 (Wed) 405.00 416.00 405.00 416.00 0
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered