| Price | 381.00p on 09-01-2026 at 18:50:08 |
|---|---|
| Change | -33.50p -8.08% |
| Buy | 387.00p |
| Sell | 375.00p |
| Last Trade: | Buy 108.00 at 439.00p |
| Day's Volume: | 0 |
| Last Close: | 381.00p |
| Open: | 414.50p |
| ISIN: | XS2472195440 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 337.00p - 746.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 439.00p | Automatic Execution |
14:29:58 - 07-Jan-26 |
| Sell* | 13 | 423.00p | Uncrossing Trade |
08:05:08 - 07-Jan-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
11:26:05 - 06-Jan-26 |
| Buy* | 1 | 402.00p | Automatic Execution |
08:07:00 - 06-Jan-26 |
| Buy* | 1 | 412.00p | Automatic Execution |
08:04:55 - 06-Jan-26 |
| Buy* | 1 | 412.00p | Automatic Execution |
08:02:42 - 06-Jan-26 |
| Buy* | 1 | 421.00p | Automatic Execution |
08:02:07 - 06-Jan-26 |
| Buy* | 1,269 | 426.00p | Automatic Execution |
16:26:44 - 02-Jan-26 |
| Buy* | 1,179 | 424.00p | Ordinary |
12:37:16 - 02-Jan-26 |
| Buy* | 90 | 447.00p | Ordinary |
12:29:06 - 18-Dec-25 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
