Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 375.00p on 18-09-2025 at 18:20:07
Change 8.00p 2.15%
Buy 385.00p
Sell 374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 375.00p
Day's Volume: 2
Last Close: 379.50p
Open: 375.00p
ISIN: XS2472195440
Day's Range 375.00p - 375.00p
52wk Range: 337.00p - 746.00p
Market Capitalisation: £N/A
VWAP: 375.00p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 375.00p SI Trade
 13:01:09 - 18-Sep-25
Buy* 1 375.00p SI Trade
 12:38:08 - 18-Sep-25
Buy* 1 375.00p Automatic Execution
 12:38:08 - 18-Sep-25
Unknown* 0 372.00p SI Trade
 08:02:04 - 08-Sep-25
Unknown* 0 370.00p SI Trade
 08:02:02 - 08-Sep-25
Sell* 70 373.00p Automatic Execution
 08:00:11 - 08-Sep-25
Unknown* 0 378.00p SI Trade
 08:39:48 - 02-Sep-25
Unknown* 0 379.00p SI Trade
 08:39:48 - 02-Sep-25
Buy* 1 378.00p Automatic Execution
 08:39:48 - 02-Sep-25
Sell* 730 376.00p Automatic Execution
 08:39:48 - 02-Sep-25
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 370.00 371.50 370.00 371.50 0
16th Sep 2025 (Tue) 383.50 383.50 370.00 370.00 0
15th Sep 2025 (Mon) 384.00 384.00 383.50 383.50 0
12th Sep 2025 (Fri) 396.00 396.00 384.00 384.00 0
11th Sep 2025 (Thu) 384.00 396.00 384.00 396.00 0
10th Sep 2025 (Wed) 389.00 389.00 384.00 384.00 0
9th Sep 2025 (Tue) 398.00 398.00 389.00 389.00 0
8th Sep 2025 (Mon) 373.00 373.00 373.00 398.00 70
5th Sep 2025 (Fri) 390.00 411.00 390.00 411.00 0
4th Sep 2025 (Thu) 386.50 390.00 386.50 390.00 0
3rd Sep 2025 (Wed) 372.50 386.50 372.50 386.50 0
2nd Sep 2025 (Tue) 376.00 378.00 376.00 372.50 731
1st Sep 2025 (Mon) 384.00 384.00 378.50 378.50 0
29th Aug 2025 (Fri) 388.00 388.00 384.00 384.00 0
28th Aug 2025 (Thu) 391.00 391.00 388.00 388.00 0
27th Aug 2025 (Wed) 393.00 393.00 391.00 391.00 0
26th Aug 2025 (Tue) 391.00 393.00 391.00 393.00 0
25th Aug 2025 (Mon) 391.00 391.00 391.00 391.00 0
22nd Aug 2025 (Fri) 400.50 400.50 391.00 391.00 0
21st Aug 2025 (Thu) 406.50 406.50 400.50 400.50 0
20th Aug 2025 (Wed) 412.00 412.00 406.50 406.50 0
19th Aug 2025 (Tue) 411.00 412.00 411.00 412.00 0
18th Aug 2025 (Mon) 411.00 411.00 411.00 411.00 5
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered