| Price | 564.00p on 09-05-2025 at 17:35:08 |
|---|---|
| Change | -19.00p -3.26% |
| Buy | 572.00p |
| Sell | 556.00p |
| Buy / Sell SWTI Shares | |
| Last Trade: | Unknown 0.00 at 572.00p |
| Day's Volume: | 1,880 |
| Last Close: | 564.00p |
| Open: | 566.00p |
| ISIN: | XS2472195440 |
| Day's Range | 564.00p - 566.00p |
| 52wk Range: | 429.60p - 746.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 565.50p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 572.00p | SI Trade |
16:29:01 - 09-May-25 |
| Sell* | 470 | 564.00p | Automatic Execution |
08:44:49 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:58 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:47 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:33:42 - 09-May-25 |
| Sell* | 13 | 564.00p | SI Trade |
09:52:03 - 07-May-25 |
| Sell* | 66 | 564.00p | SI Trade |
09:52:00 - 07-May-25 |
| Sell* | 460 | 576.00p | Automatic Execution |
08:41:08 - 07-May-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:29:01 - 06-May-25 |
| Buy* | 8 | 622.00p | SI Trade |
12:05:36 - 06-May-25 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
