Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 394.00p on 25-07-2025 at 15:38:00
Change 12.50p 3.28%
Buy 400.00p
Sell 388.00p
Last Trade: Buy 903.00 at 404.00p
Day's Volume: 0
Last Close: 394.00p
Open: 381.50p
ISIN: XS2472195440
Day's Range 0.00p - 0.00p
52wk Range: 337.00p - 746.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 903 404.00p Automatic Execution
16:15:09 - 22-Jul-25
Sell* 710 387.00p Automatic Execution
08:14:39 - 18-Jul-25
Sell* 710 390.00p Automatic Execution
08:12:26 - 18-Jul-25
Sell* 1,651 383.00p Automatic Execution
08:11:11 - 18-Jul-25
Sell* 710 390.00p Automatic Execution
08:10:59 - 18-Jul-25
Unknown* 0 378.00p SI Trade
08:03:10 - 17-Jul-25
Unknown* 0 415.00p SI Trade
15:31:00 - 16-Jul-25
Buy* 1 413.00p Automatic Execution
15:30:21 - 16-Jul-25
Buy* 445 377.00p Automatic Execution
09:46:31 - 14-Jul-25
Sell* 730 369.00p Automatic Execution
08:36:42 - 14-Jul-25
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 397.00 397.00 381.50 381.50 0
23rd Jul 2025 (Wed) 398.00 398.00 397.00 397.00 0
22nd Jul 2025 (Tue) 404.00 404.00 404.00 398.00 903
21st Jul 2025 (Mon) 385.00 389.00 385.00 389.00 0
18th Jul 2025 (Fri) 390.00 390.00 383.00 385.00 3,781
17th Jul 2025 (Thu) 398.00 398.00 398.00 391.00 1
16th Jul 2025 (Wed) 413.00 413.00 413.00 405.00 1
15th Jul 2025 (Tue) 388.50 395.00 388.50 395.00 0
14th Jul 2025 (Mon) 369.00 377.00 369.00 388.50 1,175
11th Jul 2025 (Fri) 392.50 392.50 376.00 376.00 0
10th Jul 2025 (Thu) 380.00 380.00 380.00 392.50 1
9th Jul 2025 (Wed) 380.00 380.00 374.00 374.00 0
8th Jul 2025 (Tue) 385.50 385.50 380.00 380.00 0
7th Jul 2025 (Mon) 396.00 396.00 396.00 385.50 146
4th Jul 2025 (Fri) 394.00 394.00 393.50 393.50 0
3rd Jul 2025 (Thu) 388.00 388.00 388.00 394.00 273
2nd Jul 2025 (Wed) 411.50 411.50 406.00 406.00 0
1st Jul 2025 (Tue) 407.00 407.00 407.00 411.50 763
30th Jun 2025 (Mon) 404.00 417.00 404.00 417.00 0
27th Jun 2025 (Fri) 402.00 404.00 402.00 404.00 180
26th Jun 2025 (Thu) 416.50 416.50 402.00 402.00 0
25th Jun 2025 (Wed) 416.00 416.00 416.00 416.50 1,409
See more -2x Wti Oil price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered