| Price | 428.00p on 24-11-2025 at 13:19:40 |
|---|---|
| Change | -5.50p -1.27% |
| Buy | 435.00p |
| Sell | 422.00p |
| Last Trade: | Sell 20.00 at 428.00p |
| Day's Volume: | 40 |
| Last Close: | 433.50p |
| Open: | 442.00p |
| ISIN: | XS2472195440 |
| Day's Range | 428.00p - 442.00p |
| 52wk Range: | 337.00p - 746.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 435.00p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 428.00p | Automatic Execution |
10:48:08 - 24-Nov-25 |
| Buy* | 20 | 442.00p | Automatic Execution |
10:45:01 - 24-Nov-25 |
| Sell* | 1 | 381.00p | Automatic Execution |
14:25:04 - 17-Nov-25 |
| Sell* | 2 | 381.00p | SI Trade |
14:24:58 - 17-Nov-25 |
| Sell* | 2 | 381.00p | Automatic Execution |
14:24:58 - 17-Nov-25 |
| Sell* | 1 | 380.00p | SI Trade |
14:24:57 - 17-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:24:44 - 17-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:49:31 - 13-Nov-25 |
| Buy* | 1 | 440.00p | Automatic Execution |
08:33:35 - 13-Nov-25 |
| Buy* | 1 | 441.00p | SI Trade |
08:33:34 - 13-Nov-25 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
