Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 417.00p on 01-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SWTI Shares
Last Trade: Sell 180.00 at 387.00p
Day's Volume: 0
Last Close: 417.00p
Open: 0.00p
ISIN: XS2472195440
Day's Range 0.00p - 0.00p
52wk Range: 337.00p - 746.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 387.00p SI Trade
08:00:49 - 27-Jun-25
Sell* 300 416.00p Automatic Execution
08:05:31 - 25-Jun-25
Buy* 70 424.00p SI Trade
09:26:22 - 24-Jun-25
Sell* 13 403.00p SI Trade
08:34:57 - 24-Jun-25
Sell* 600 406.00p SI Trade
08:25:57 - 24-Jun-25
Buy* 1 340.00p SI Trade
10:59:50 - 23-Jun-25
Unknown* 400 319.00p Ordinary
09:02:18 - 23-Jun-25
Buy* 1 338.00p SI Trade
08:21:40 - 23-Jun-25
Sell* 3 330.00p SI Trade
08:06:31 - 23-Jun-25
Sell* 4,700 341.00p Automatic Execution
15:12:57 - 20-Jun-25
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 404.00 417.00 404.00 417.00 0
27th Jun 2025 (Fri) 402.00 404.00 402.00 404.00 180
26th Jun 2025 (Thu) 416.50 416.50 402.00 402.00 0
25th Jun 2025 (Wed) 416.00 416.00 416.00 416.50 1,409
24th Jun 2025 (Tue) 343.00 420.50 343.00 420.50 683
23rd Jun 2025 (Mon) 342.00 343.00 342.00 343.00 5
20th Jun 2025 (Fri) 337.00 341.00 337.00 342.00 5,611
19th Jun 2025 (Thu) 342.00 342.00 342.00 350.00 4,700
18th Jun 2025 (Wed) 348.00 348.00 348.00 354.50 1,799
17th Jun 2025 (Tue) 386.00 386.00 352.50 352.50 19
16th Jun 2025 (Mon) 365.00 399.00 365.00 386.00 2,879
13th Jun 2025 (Fri) 380.00 380.00 354.00 371.50 38,255
12th Jun 2025 (Thu) 442.50 442.50 421.50 421.50 10
11th Jun 2025 (Wed) 449.00 449.00 442.50 442.50 6,608
10th Jun 2025 (Tue) 463.00 463.00 449.00 449.00 6,628
9th Jun 2025 (Mon) 474.00 474.00 463.00 463.00 0
6th Jun 2025 (Fri) 485.00 485.00 474.00 474.00 0
5th Jun 2025 (Thu) 486.00 486.00 486.00 485.00 609
4th Jun 2025 (Wed) 492.00 494.00 492.00 501.00 687
3rd Jun 2025 (Tue) 492.00 492.00 492.00 484.00 1,200
2nd Jun 2025 (Mon) 545.00 545.00 502.00 502.00 0
See more -2x Wti Oil price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered