Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SWTI) Share Price

Price 316.00p on 06-02-2026 at 19:40:09
Change -9.50p -2.99%
Buy 313.00p
Sell 304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at 316.00p
Day's Volume: 2,490
Last Close: 308.50p
Open: 315.00p
ISIN: XS2472195440
Day's Range 312.00p - 316.00p
52wk Range: 309.00p - 746.00p
Market Capitalisation: £N/A
VWAP: 314.35743p
Shares in Issue: N/A

-2x Wti Oil (SWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 316.00p Automatic Execution
 14:10:53 - 06-Feb-26
Buy* 800 312.00p Automatic Execution
 09:18:47 - 06-Feb-26
Sell* 890 315.00p Automatic Execution
 08:47:34 - 06-Feb-26
Buy* 3 310.00p Automatic Execution
 08:06:34 - 05-Feb-26
Sell* 47 312.00p Automatic Execution
 11:32:29 - 04-Feb-26
Buy* 1 311.00p Automatic Execution
 14:02:00 - 29-Jan-26
Buy* 1 311.00p Automatic Execution
 14:00:29 - 29-Jan-26
Buy* 1 326.00p Automatic Execution
 08:08:01 - 29-Jan-26
Sell* 854 304.00p Ordinary
 14:52:45 - 28-Jan-26
Sell* 273 332.00p Ordinary
 11:36:26 - 27-Jan-26
See more -2x Wti Oil trades

-2x Wti Oil (SWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 315.00 316.00 312.00 308.50 2,490
5th Feb 2026 (Thu) 310.00 318.00 310.00 318.00 1,457
4th Feb 2026 (Wed) 312.00 312.00 312.00 318.50 47
3rd Feb 2026 (Tue) 330.00 330.00 321.50 321.50 0
2nd Feb 2026 (Mon) 311.00 330.00 311.00 330.00 0
30th Jan 2026 (Fri) 311.00 311.00 311.00 311.00 0
29th Jan 2026 (Thu) 326.00 326.00 311.00 311.00 4
28th Jan 2026 (Wed) 309.00 309.00 309.00 322.50 1,107
27th Jan 2026 (Tue) 351.50 351.50 334.50 334.50 273
26th Jan 2026 (Mon) 350.50 351.50 350.50 351.50 203
23rd Jan 2026 (Fri) 368.50 368.50 350.50 350.50 0
22nd Jan 2026 (Thu) 362.50 368.50 362.50 368.50 0
21st Jan 2026 (Wed) 364.50 364.50 362.50 362.50 0
20th Jan 2026 (Tue) 372.50 372.50 364.50 364.50 0
19th Jan 2026 (Mon) 372.50 372.50 372.50 372.50 0
16th Jan 2026 (Fri) 381.50 381.50 372.50 372.50 0
15th Jan 2026 (Thu) 353.00 381.50 353.00 381.50 0
14th Jan 2026 (Wed) 356.00 356.00 356.00 353.00 305
13th Jan 2026 (Tue) 383.00 383.00 357.00 357.00 0
12th Jan 2026 (Mon) 381.00 383.00 381.00 383.00 528
9th Jan 2026 (Fri) 414.50 414.50 381.00 381.00 0
8th Jan 2026 (Thu) 421.00 421.00 414.50 414.50 0
7th Jan 2026 (Wed) 423.00 439.00 423.00 421.00 121
See more -2x Wti Oil price history

-2x Wti Oil (SWTI) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered