| Price | 394.00p on 25-07-2025 at 15:38:00 |
|---|---|
| Change | 12.50p 3.28% |
| Buy | 400.00p |
| Sell | 388.00p |
| Last Trade: | Buy 903.00 at 404.00p |
| Day's Volume: | 0 |
| Last Close: | 394.00p |
| Open: | 381.50p |
| ISIN: | XS2472195440 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 337.00p - 746.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-2x Wti Oil (SWTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 903 | 404.00p | Automatic Execution |
16:15:09 - 22-Jul-25 |
| Sell* | 710 | 387.00p | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Sell* | 710 | 390.00p | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Sell* | 1,651 | 383.00p | Automatic Execution |
08:11:11 - 18-Jul-25 |
| Sell* | 710 | 390.00p | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Unknown* | 0 | 415.00p | SI Trade |
15:31:00 - 16-Jul-25 |
| Buy* | 1 | 413.00p | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 445 | 377.00p | Automatic Execution |
09:46:31 - 14-Jul-25 |
| Sell* | 730 | 369.00p | Automatic Execution |
08:36:42 - 14-Jul-25 |
-2x Wti Oil (SWTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
