| Price | 11.25p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | -0.70p -6.09% |
| Buy | 12.00p |
| Sell | 10.50p |
| Last Trade: | Sell 200,047.00 at 10.80p |
| Day's Volume: | 492,521 |
| Last Close: | 10.80p |
| Open: | 11.50p |
| ISIN: | GB00BNRR5980 |
| Day's Range | 10.80p - 10.80p |
| 52wk Range: | 8.00p - 17.00p |
| Market Capitalisation: | £14.17m |
| VWAP: | 10.97259p |
| Shares in Issue: | 131.24m |
Switch Metals (SWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,047 | 10.80p | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 6,083 | 10.50p | Ordinary |
15:11:55 - 21-May-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
14:13:39 - 21-May-26 |
| Sell* | 5,000 | 11.05p | Ordinary |
14:12:43 - 21-May-26 |
| Sell* | 5,000 | 11.05p | Ordinary |
14:12:22 - 21-May-26 |
| Sell* | 900 | 11.05p | Ordinary |
13:49:22 - 21-May-26 |
| Sell* | 100 | 11.05p | Ordinary |
13:47:20 - 21-May-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
11:39:52 - 21-May-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
11:26:30 - 21-May-26 |
| Sell* | 26,105 | 11.4725p | Ordinary |
11:20:37 - 21-May-26 |
Switch Metals (SWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 1st May 2026 7:00 am | RNS | Extension of Warrant Term and Issue of Equity |
| 30th Apr 2026 7:01 am | RNS | WRAP Retail Offer |
| 30th Apr 2026 7:00 am | RNS | Subscription and WRAP Retail Offer |
| 27th Mar 2026 7:00 am | RNS | Update on Maiden Resource Estimate at Issia |
| 3rd Mar 2026 8:22 am | RNS-R | Updated Investor Presentation |
| 10th Feb 2026 7:00 am | RNS | Additional Tantalum-Rich Targets at Issia |
| 2nd Feb 2026 7:00 am | RNS | Spodumene Lithium Discovery at Issia |
| 27th Jan 2026 7:00 am | RNS | ISSIA Tantalum Update |
| 15th Dec 2025 7:00 am | RNS | Commissioning of Pilot Wash Plant Completed |
