Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 4.75p on 05-11-2026 at 17:20:09
Change -0.35p -6.86%
Buy 5.50p
Sell 4.70p
Last Trade: Sell 100,000.00 at 4.666p
Day's Volume: 680,043
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BNRR5980
Day's Range 4.75p - 5.10p
52wk Range: 4.75p - 17.00p
Market Capitalisation: £6.24m
VWAP: 4.692434p
Shares in Issue: 131.34m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.666p Ordinary
15:57:43 - 05-Nov-26
Sell* 34,510 4.555p Ordinary
15:10:38 - 05-Nov-26
Unknown* 105,116 4.75p Ordinary
15:03:47 - 05-Nov-26
Sell* 80,000 4.55p Ordinary
13:48:39 - 05-Nov-26
Sell* 100,000 4.625p Ordinary
12:59:34 - 05-Nov-26
Buy* 1,212 4.95p Ordinary
12:06:34 - 05-Nov-26
Sell* 64,235 4.761p Ordinary
11:54:22 - 05-Nov-26
Sell* 49,150 4.751p Ordinary
10:44:19 - 05-Nov-26
Sell* 8,551 4.751p Ordinary
10:24:52 - 05-Nov-26
Buy* 500 5.50p Ordinary
08:55:20 - 05-Nov-26
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 5.10 5.10 4.75 5.10 680,043
4th Nov 2026 (Wed) 5.25 5.10 5.00 5.10 551,734
3rd Nov 2026 (Tue) 5.25 5.25 5.25 5.25 10,208
2nd Nov 2026 (Mon) 5.10 5.25 4.75 5.25 1,076,357
30th Oct 2026 (Fri) 5.25 5.15 5.00 5.15 120,079
29th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 2,183
28th Oct 2026 (Wed) 5.00 5.25 4.75 5.25 851,154
27th Oct 2026 (Tue) 4.75 4.75 4.75 4.75 24,009
26th Oct 2026 (Mon) 5.00 5.00 5.00 5.00 34,140
23rd Oct 2026 (Fri) 5.25 5.25 5.00 5.00 80,990
22nd Oct 2026 (Thu) 5.25 5.25 5.25 5.25 1,441
21st Oct 2026 (Wed) 5.25 5.25 5.25 5.25 930,000
20th Oct 2026 (Tue) 5.10 5.25 5.10 5.25 4,000
19th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 2,066
16th Oct 2026 (Fri) 5.25 5.25 5.25 5.25 0
15th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 3,833,160
14th Oct 2026 (Wed) 5.25 5.25 5.25 5.25 87,817
13th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 44,479
12th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 9,955
9th Oct 2026 (Fri) 5.25 5.25 5.25 5.25 100,000
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 5,793
7th Oct 2026 (Wed) 5.25 5.25 5.25 5.25 121,662
6th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 117,820
5th Oct 2026 (Mon) 5.75 5.25 5.00 5.25 214,557
See more Switch Metals price history

Switch Metals (SWT) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Issia drilling update
7th Oct 2026 7:00 am RNS Multiple Lithium Targets Identified at Tiassalé
30th Sep 2026 7:00 am RNS Interim Results
29th Sep 2026 3:32 pm RNS Result of Annual General Meeting
9th Sep 2026 7:00 am RNS Issia Project - Tantalum Resource Programme Update
3rd Sep 2026 6:00 pm RNS Notice of AGM
13th Jul 2026 5:32 pm RNS Director/PDMR Shareholding
30th Jun 2026 5:34 pm RNS Total Voting Rights
30th Jun 2026 2:54 pm RNS Results for the year ended 31 December 2025
17th Jun 2026 7:00 am RNS Maiden Drill Programme Commences at Issia
See more Switch Metals regulatory news

Switch Metals (SWT) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Skillcast revenue rises; World Chess loss widens

30th Sep 2026 15:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2026 14:37

Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Switch Metals news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered