Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 5.25p on 16-10-2026 at 07:00:26
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Sell 1,900,000.00 at 5.00p
Day's Volume: 0
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BNRR5980
Day's Range 5.25p - 5.25p
52wk Range: 5.00p - 17.00p
Market Capitalisation: £6.90m
VWAP: 0.00p
Shares in Issue: 131.34m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900,000 5.00p Ordinary
15:29:01 - 15-Oct-26
Sell* 1,900,000 5.015p Ordinary
15:28:32 - 15-Oct-26
Sell* 9,632 5.15p Ordinary
14:50:31 - 15-Oct-26
Buy* 9 5.50p SI Trade
14:16:08 - 15-Oct-26
Sell* 20,000 5.00p Ordinary
14:15:53 - 15-Oct-26
Sell* 3,134 5.1675p Ordinary
10:51:21 - 15-Oct-26
Sell* 385 5.20p Ordinary
08:45:21 - 15-Oct-26
Sell* 40,000 5.00p Ordinary
15:35:32 - 14-Oct-26
Sell* 47,736 5.2225p Ordinary
08:58:33 - 14-Oct-26
Buy* 81 5.50p Ordinary
08:00:00 - 14-Oct-26
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 3,833,160
14th Oct 2026 (Wed) 5.25 5.25 5.25 5.25 87,817
13th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 44,479
12th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 9,955
9th Oct 2026 (Fri) 5.25 5.25 5.25 5.25 100,000
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 5,793
7th Oct 2026 (Wed) 5.25 5.25 5.25 5.25 121,662
6th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 117,820
5th Oct 2026 (Mon) 5.75 5.25 5.00 5.25 214,557
2nd Oct 2026 (Fri) 5.75 5.75 5.75 5.75 0
1st Oct 2026 (Thu) 5.75 5.75 5.75 5.75 1,159
30th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 45,266
29th Sep 2026 (Tue) 5.50 5.75 5.50 5.75 61,041
28th Sep 2026 (Mon) 6.125 6.125 5.75 5.75 151,926
25th Sep 2026 (Fri) 6.125 6.125 6.125 6.125 11,158
24th Sep 2026 (Thu) 6.125 6.125 6.125 6.125 64,347
23rd Sep 2026 (Wed) 6.125 6.125 5.85 6.125 127,876
22nd Sep 2026 (Tue) 6.125 6.125 6.125 6.125 34,434
21st Sep 2026 (Mon) 6.50 6.50 6.00 6.125 266,960
18th Sep 2026 (Fri) 6.50 6.50 6.50 6.50 4,863
17th Sep 2026 (Thu) 6.25 6.50 6.25 6.50 389,961
16th Sep 2026 (Wed) 6.375 6.50 6.00 6.50 524,696
See more Switch Metals price history

Switch Metals (SWT) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Multiple Lithium Targets Identified at Tiassalé
30th Sep 2026 7:00 am RNS Interim Results
29th Sep 2026 3:32 pm RNS Result of Annual General Meeting
9th Sep 2026 7:00 am RNS Issia Project - Tantalum Resource Programme Update
3rd Sep 2026 6:00 pm RNS Notice of AGM
13th Jul 2026 5:32 pm RNS Director/PDMR Shareholding
30th Jun 2026 5:34 pm RNS Total Voting Rights
30th Jun 2026 2:54 pm RNS Results for the year ended 31 December 2025
17th Jun 2026 7:00 am RNS Maiden Drill Programme Commences at Issia
4th Jun 2026 7:00 am RNS High-Priority Drill Targets Outlined at Issia
See more Switch Metals regulatory news

Switch Metals (SWT) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Skillcast revenue rises; World Chess loss widens

30th Sep 2026 15:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2026 14:37

Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Switch Metals news
FTSE 100 Latest
Value10,832.91
Change-7.44

Login to your account

Forgot Password?

Not Registered