| Price | 9.375p on 06-07-2026 at 18:05:10 |
|---|---|
| Change | 0.125p 1.35% |
| Buy | 9.75p |
| Sell | 9.00p |
| Last Trade: | Buy 637.00 at 9.41p |
| Day's Volume: | 869 |
| Last Close: | 9.375p |
| Open: | 9.25p |
| ISIN: | GB00BNRR5980 |
| Day's Range | 9.25p - 9.375p |
| 52wk Range: | 8.00p - 17.00p |
| Market Capitalisation: | £12.31m |
| VWAP: | 9.300541p |
| Shares in Issue: | 131.34m |
Switch Metals (SWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 637 | 9.41p | Ordinary |
11:57:50 - 06-Jul-26 |
| Sell* | 111 | 9.00p | Ordinary |
08:01:44 - 06-Jul-26 |
| Sell* | 3,969 | 9.125p | Ordinary |
14:00:45 - 03-Jul-26 |
| Buy* | 85 | 9.50p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 3,156 | 9.45p | Ordinary |
09:36:10 - 03-Jul-26 |
| Sell* | 2,500 | 9.10p | Ordinary |
14:46:21 - 02-Jul-26 |
| Buy* | 10,000 | 9.47p | Ordinary |
12:52:45 - 02-Jul-26 |
| Buy* | 10,000 | 9.75p | Ordinary |
11:18:42 - 02-Jul-26 |
| Sell* | 26,500 | 9.695p | Ordinary |
11:13:46 - 02-Jul-26 |
| Sell* | 33,726 | 9.50p | Ordinary |
11:13:28 - 02-Jul-26 |
Switch Metals (SWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:34 pm | RNS | Total Voting Rights |
| 30th Jun 2026 2:54 pm | RNS | Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Maiden Drill Programme Commences at Issia |
| 4th Jun 2026 7:00 am | RNS | High-Priority Drill Targets Outlined at Issia |
| 1st Jun 2026 10:57 am | RNS | Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 1st May 2026 7:00 am | RNS | Extension of Warrant Term and Issue of Equity |
| 30th Apr 2026 7:01 am | RNS | WRAP Retail Offer |
| 30th Apr 2026 7:00 am | RNS | Subscription and WRAP Retail Offer |
| 27th Mar 2026 7:00 am | RNS | Update on Maiden Resource Estimate at Issia |
