| Price | 8.625p on 14-08-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.25p |
| Last Trade: | Buy 17,606.00 at 8.64p |
| Day's Volume: | 18,158 |
| Last Close: | 8.625p |
| Open: | 8.625p |
| ISIN: | GB00BNRR5980 |
| Day's Range | 8.625p - 8.625p |
| 52wk Range: | 8.00p - 17.00p |
| Market Capitalisation: | £11.33m |
| VWAP: | 8.641824p |
| Shares in Issue: | 131.34m |
Switch Metals (SWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,606 | 8.64p | Ordinary |
10:33:09 - 14-Aug-26 |
| Buy* | 552 | 8.70p | Ordinary |
10:18:25 - 14-Aug-26 |
| Sell* | 36,315 | 8.255p | Ordinary |
16:15:43 - 13-Aug-26 |
| Buy* | 23 | 9.00p | Ordinary |
10:52:44 - 13-Aug-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Sell* | 45,000 | 8.45p | Ordinary |
09:21:31 - 13-Aug-26 |
| Sell* | 1,066 | 8.45p | Ordinary |
08:51:05 - 13-Aug-26 |
| Sell* | 23,685 | 8.25p | Ordinary |
15:53:56 - 12-Aug-26 |
| Buy* | 209 | 8.70p | Ordinary |
12:58:56 - 12-Aug-26 |
Switch Metals (SWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:32 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 5:34 pm | RNS | Total Voting Rights |
| 30th Jun 2026 2:54 pm | RNS | Results for the year ended 31 December 2025 |
| 17th Jun 2026 7:00 am | RNS | Maiden Drill Programme Commences at Issia |
| 4th Jun 2026 7:00 am | RNS | High-Priority Drill Targets Outlined at Issia |
| 1st Jun 2026 10:57 am | RNS | Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 1st May 2026 7:00 am | RNS | Extension of Warrant Term and Issue of Equity |
| 30th Apr 2026 7:01 am | RNS | WRAP Retail Offer |
| 30th Apr 2026 7:00 am | RNS | Subscription and WRAP Retail Offer |
