Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 6.125p on 25-09-2026 at 18:35:10
Change 0.00p 0%
Buy 6.50p
Sell 5.75p
Last Trade: Sell 1,427.00 at 5.75p
Day's Volume: 11,158
Last Close: 6.125p
Open: 6.125p
ISIN: GB00BNRR5980
Day's Range 6.125p - 6.125p
52wk Range: 5.85p - 17.00p
Market Capitalisation: £8.04m
VWAP: 6.030155p
Shares in Issue: 131.34m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,427 5.75p Ordinary
12:59:59 - 25-Sep-26
Sell* 707 5.75p Ordinary
12:29:04 - 25-Sep-26
Buy* 400 6.50p Ordinary
10:26:35 - 25-Sep-26
Buy* 200 6.50p Ordinary
10:25:57 - 25-Sep-26
Sell* 8,109 6.08p Ordinary
10:25:14 - 25-Sep-26
Sell* 315 5.75p Ordinary
08:02:37 - 25-Sep-26
Sell* 25,000 5.8025p Ordinary
13:29:10 - 24-Sep-26
Sell* 25,000 5.8025p Ordinary
13:28:07 - 24-Sep-26
Sell* 8,686 5.8025p Ordinary
11:40:17 - 24-Sep-26
Sell* 3,986 6.0975p Ordinary
10:53:15 - 24-Sep-26
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 6.125 6.125 6.125 6.125 11,158
24th Sep 2026 (Thu) 6.125 6.125 6.125 6.125 64,347
23rd Sep 2026 (Wed) 6.125 6.125 5.85 6.125 127,876
22nd Sep 2026 (Tue) 6.125 6.125 6.125 6.125 34,434
21st Sep 2026 (Mon) 6.50 6.50 6.00 6.125 266,960
18th Sep 2026 (Fri) 6.50 6.50 6.50 6.50 4,863
17th Sep 2026 (Thu) 6.25 6.50 6.25 6.50 389,961
16th Sep 2026 (Wed) 6.375 6.50 6.00 6.50 524,696
15th Sep 2026 (Tue) 6.75 6.625 6.25 6.25 184,973
14th Sep 2026 (Mon) 7.00 6.50 6.50 6.50 151,171
11th Sep 2026 (Fri) 6.75 6.75 6.75 6.75 189,573
10th Sep 2026 (Thu) 7.00 7.00 6.75 6.75 197,756
9th Sep 2026 (Wed) 7.75 6.50 6.50 6.50 1,408,440
8th Sep 2026 (Tue) 8.125 8.00 7.75 7.75 276,094
7th Sep 2026 (Mon) 8.125 8.125 8.125 8.125 976
4th Sep 2026 (Fri) 8.375 8.375 8.125 8.125 416,201
3rd Sep 2026 (Thu) 8.375 8.375 8.375 8.375 9,145
2nd Sep 2026 (Wed) 8.375 8.375 8.375 8.375 107,173
1st Sep 2026 (Tue) 8.375 8.375 8.375 8.375 87,800
31st Aug 2026 (Mon) 8.375 8.375 8.375 8.375 0
28th Aug 2026 (Fri) 8.375 8.375 8.375 8.375 120,346
27th Aug 2026 (Thu) 8.375 8.375 8.375 8.375 99,527
26th Aug 2026 (Wed) 8.375 8.375 8.375 8.375 24,493
See more Switch Metals price history

Switch Metals (SWT) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Issia Project - Tantalum Resource Programme Update
3rd Sep 2026 6:00 pm RNS Notice of AGM
13th Jul 2026 5:32 pm RNS Director/PDMR Shareholding
30th Jun 2026 5:34 pm RNS Total Voting Rights
30th Jun 2026 2:54 pm RNS Results for the year ended 31 December 2025
17th Jun 2026 7:00 am RNS Maiden Drill Programme Commences at Issia
4th Jun 2026 7:00 am RNS High-Priority Drill Targets Outlined at Issia
1st Jun 2026 10:57 am RNS Total Voting Rights
5th May 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
1st May 2026 7:00 am RNS Extension of Warrant Term and Issue of Equity
See more Switch Metals regulatory news

Switch Metals (SWT) Share News

UK shareholder meetings calendar - next 7 days

22nd Sep 2026 14:37

Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

Switch Metals stock falls but Issia Project's first MRE draws closer

27th Mar 2026 11:21

(Alliance News) - Switch Metals PLC on Friday announced the completion of the resource washing programme, for the maiden tantalum mineral resource estimate, at its Issia Project in the Ivory Coast. Read More

See more Switch Metals news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered