| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 9.25 | 9.375 | 9.25 | 9.375 | 869 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 7,210 |
| 2nd Jul 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 100,615 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 9,028 |
| 30th Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,654 |
| 29th Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 827 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 9.625 | 9.75 | 733,463 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 40,827 |
| 24th Jun 2026 (Wed) | 10.00 | 10.25 | 9.75 | 10.25 | 1,210,065 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 168,731 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 142,766 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 87,852 |
| 18th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 133,599 |
| 17th Jun 2026 (Wed) | 10.75 | 10.75 | 9.75 | 10.25 | 1,112,833 |
| 16th Jun 2026 (Tue) | 10.50 | 11.00 | 10.50 | 10.75 | 983,906 |
| 15th Jun 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 326,376 |
| 12th Jun 2026 (Fri) | 10.75 | 10.75 | 10.30 | 10.30 | 145,458 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 19,539 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 31,119 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 348,788 |
| 8th Jun 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 209,908 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 157,509 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 11.50 | 11.50 | 914,635 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 517,258 |
| 2nd Jun 2026 (Tue) | 11.50 | 12.75 | 11.50 | 12.50 | 1,004,602 |
| 1st Jun 2026 (Mon) | 11.00 | 11.75 | 11.00 | 11.50 | 682,634 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 98,532 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 10.50 | 10.50 | 260,932 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 330,946 |
| 26th May 2026 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 197,353 |
| 25th May 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 22nd May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 108,240 |
| 21st May 2026 (Thu) | 11.50 | 10.80 | 10.80 | 10.80 | 492,521 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 133,147 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.20 | 11.50 | 76,145 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 115,497 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 927,238 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 868,482 |
| 13th May 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.50 | 652,977 |
| 12th May 2026 (Tue) | 11.75 | 12.20 | 12.00 | 12.20 | 585,266 |
| 11th May 2026 (Mon) | 11.00 | 11.75 | 11.00 | 11.75 | 249,159 |
| 8th May 2026 (Fri) | 11.25 | 11.25 | 10.75 | 11.00 | 478,379 |
| 7th May 2026 (Thu) | 11.50 | 11.50 | 11.00 | 11.25 | 513,741 |