| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 8,679 |
| 14th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 312,774 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 71,945 |
| 10th Apr 2026 (Fri) | 12.50 | 12.60 | 12.50 | 12.50 | 208,050 |
| 9th Apr 2026 (Thu) | 12.50 | 13.50 | 12.50 | 12.50 | 660,848 |
| 8th Apr 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 667,658 |
| 7th Apr 2026 (Tue) | 11.00 | 12.00 | 11.50 | 12.00 | 868,833 |
| 6th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 84,631 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 161,987 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 195,091 |
| 30th Mar 2026 (Mon) | 11.00 | 12.00 | 11.00 | 11.50 | 511,424 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 10.50 | 11.00 | 1,249,444 |
| 26th Mar 2026 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 123,274 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 110,559 |
| 24th Mar 2026 (Tue) | 14.50 | 14.70 | 14.70 | 14.70 | 168,777 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.50 | 14.20 | 14.50 | 186,941 |
| 20th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 97,964 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 14.50 | 14.50 | 1,045,376 |
| 18th Mar 2026 (Wed) | 16.00 | 16.10 | 16.00 | 16.10 | 364,667 |
| 17th Mar 2026 (Tue) | 16.40 | 17.00 | 16.00 | 16.00 | 300,032 |
| 16th Mar 2026 (Mon) | 16.50 | 17.00 | 16.50 | 17.00 | 292,836 |
| 13th Mar 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 113,165 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 29,273 |
| 11th Mar 2026 (Wed) | 16.00 | 16.80 | 16.80 | 16.80 | 185,743 |
| 10th Mar 2026 (Tue) | 16.00 | 16.40 | 16.00 | 16.00 | 627,375 |
| 9th Mar 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 311,110 |
| 6th Mar 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 236,074 |
| 5th Mar 2026 (Thu) | 16.00 | 16.90 | 16.00 | 16.80 | 960,405 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 15.25 | 15.50 | 209,359 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 625,487 |
| 2nd Mar 2026 (Mon) | 15.00 | 16.00 | 15.50 | 16.00 | 682,355 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 454,332 |
| 26th Feb 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 1,223,982 |
| 25th Feb 2026 (Wed) | 14.50 | 15.10 | 15.00 | 15.00 | 583,060 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 14.50 | 14.50 | 440,017 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 625,308 |
| 20th Feb 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 1,125,207 |
| 19th Feb 2026 (Thu) | 14.50 | 16.00 | 14.50 | 16.00 | 1,320,423 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 210,893 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 265,396 |
| 16th Feb 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 302,671 |