| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 5.10 | 5.10 | 4.75 | 5.10 | 680,043 |
| 4th Nov 2026 (Wed) | 5.25 | 5.10 | 5.00 | 5.10 | 551,734 |
| 3rd Nov 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 10,208 |
| 2nd Nov 2026 (Mon) | 5.10 | 5.25 | 4.75 | 5.25 | 1,076,357 |
| 30th Oct 2026 (Fri) | 5.25 | 5.15 | 5.00 | 5.15 | 120,079 |
| 29th Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,183 |
| 28th Oct 2026 (Wed) | 5.00 | 5.25 | 4.75 | 5.25 | 851,154 |
| 27th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 24,009 |
| 26th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 34,140 |
| 23rd Oct 2026 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 80,990 |
| 22nd Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1,441 |
| 21st Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 930,000 |
| 20th Oct 2026 (Tue) | 5.10 | 5.25 | 5.10 | 5.25 | 4,000 |
| 19th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,066 |
| 16th Oct 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 15th Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 3,833,160 |
| 14th Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 87,817 |
| 13th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 44,479 |
| 12th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 9,955 |
| 9th Oct 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 100,000 |
| 8th Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 5,793 |
| 7th Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 121,662 |
| 6th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 117,820 |
| 5th Oct 2026 (Mon) | 5.75 | 5.25 | 5.00 | 5.25 | 214,557 |
| 2nd Oct 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 1st Oct 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,159 |
| 30th Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 45,266 |
| 29th Sep 2026 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 61,041 |
| 28th Sep 2026 (Mon) | 6.125 | 6.125 | 5.75 | 5.75 | 151,926 |
| 25th Sep 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 11,158 |
| 24th Sep 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 64,347 |
| 23rd Sep 2026 (Wed) | 6.125 | 6.125 | 5.85 | 6.125 | 127,876 |
| 22nd Sep 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 34,434 |
| 21st Sep 2026 (Mon) | 6.50 | 6.50 | 6.00 | 6.125 | 266,960 |
| 18th Sep 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 4,863 |
| 17th Sep 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 389,961 |
| 16th Sep 2026 (Wed) | 6.375 | 6.50 | 6.00 | 6.50 | 524,696 |
| 15th Sep 2026 (Tue) | 6.75 | 6.625 | 6.25 | 6.25 | 184,973 |
| 14th Sep 2026 (Mon) | 7.00 | 6.50 | 6.50 | 6.50 | 151,171 |
| 11th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 189,573 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 197,756 |
| 9th Sep 2026 (Wed) | 7.75 | 6.50 | 6.50 | 6.50 | 1,408,440 |
| 8th Sep 2026 (Tue) | 8.125 | 8.00 | 7.75 | 7.75 | 276,094 |
| 7th Sep 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 976 |