| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 69,577 |
| 23rd Jul 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 248,224 |
| 22nd Jul 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 8,788 |
| 21st Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 79,000 |
| 20th Jul 2026 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 347,800 |
| 17th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 17,251 |
| 16th Jul 2026 (Thu) | 9.50 | 9.50 | 9.375 | 9.375 | 137,483 |
| 15th Jul 2026 (Wed) | 9.375 | 9.50 | 9.375 | 9.50 | 414,272 |
| 14th Jul 2026 (Tue) | 9.375 | 9.375 | 9.30 | 9.375 | 67,994 |
| 13th Jul 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 173 |
| 10th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 50,388 |
| 9th Jul 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 16,670 |
| 8th Jul 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 54,809 |
| 7th Jul 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 102,670 |
| 6th Jul 2026 (Mon) | 9.25 | 9.375 | 9.25 | 9.375 | 869 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 7,210 |
| 2nd Jul 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 100,615 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 9,028 |
| 30th Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,654 |
| 29th Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 827 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 9.625 | 9.75 | 733,463 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 40,827 |
| 24th Jun 2026 (Wed) | 10.00 | 10.25 | 9.75 | 10.25 | 1,210,065 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 168,731 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 142,766 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 87,852 |
| 18th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 133,599 |
| 17th Jun 2026 (Wed) | 10.75 | 10.75 | 9.75 | 10.25 | 1,112,833 |
| 16th Jun 2026 (Tue) | 10.50 | 11.00 | 10.50 | 10.75 | 983,906 |
| 15th Jun 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 326,376 |
| 12th Jun 2026 (Fri) | 10.75 | 10.75 | 10.30 | 10.30 | 145,458 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 19,539 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 31,119 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 348,788 |
| 8th Jun 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 209,908 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 157,509 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 11.50 | 11.50 | 914,635 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 517,258 |
| 2nd Jun 2026 (Tue) | 11.50 | 12.75 | 11.50 | 12.50 | 1,004,602 |
| 1st Jun 2026 (Mon) | 11.00 | 11.75 | 11.00 | 11.50 | 682,634 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 98,532 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 10.50 | 10.50 | 260,932 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 330,946 |