| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 18,158 |
| 13th Aug 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 82,420 |
| 12th Aug 2026 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 32,485 |
| 11th Aug 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 300,145 |
| 10th Aug 2026 (Mon) | 8.50 | 8.625 | 8.50 | 8.625 | 327,874 |
| 7th Aug 2026 (Fri) | 8.25 | 8.50 | 8.25 | 8.50 | 203,204 |
| 6th Aug 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 325,866 |
| 5th Aug 2026 (Wed) | 8.125 | 8.25 | 8.125 | 8.25 | 75,267 |
| 4th Aug 2026 (Tue) | 8.25 | 8.25 | 8.125 | 8.125 | 34,449 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 16,971 |
| 31st Jul 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.50 | 129,015 |
| 30th Jul 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 229,595 |
| 29th Jul 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 3,092 |
| 28th Jul 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 591 |
| 27th Jul 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 42 |
| 24th Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 69,577 |
| 23rd Jul 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 248,224 |
| 22nd Jul 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 8,788 |
| 21st Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 79,000 |
| 20th Jul 2026 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 347,800 |
| 17th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 17,251 |
| 16th Jul 2026 (Thu) | 9.50 | 9.50 | 9.375 | 9.375 | 137,483 |
| 15th Jul 2026 (Wed) | 9.375 | 9.50 | 9.375 | 9.50 | 414,272 |
| 14th Jul 2026 (Tue) | 9.375 | 9.375 | 9.30 | 9.375 | 67,994 |
| 13th Jul 2026 (Mon) | 9.375 | 9.375 | 9.375 | 9.375 | 173 |
| 10th Jul 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.375 | 50,388 |
| 9th Jul 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 16,670 |
| 8th Jul 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 54,809 |
| 7th Jul 2026 (Tue) | 9.375 | 9.375 | 9.375 | 9.375 | 102,670 |
| 6th Jul 2026 (Mon) | 9.25 | 9.375 | 9.25 | 9.375 | 869 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 7,210 |
| 2nd Jul 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 100,615 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 9,028 |
| 30th Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,654 |
| 29th Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 827 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 9.625 | 9.75 | 733,463 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 40,827 |
| 24th Jun 2026 (Wed) | 10.00 | 10.25 | 9.75 | 10.25 | 1,210,065 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 168,731 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 142,766 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 87,852 |
| 18th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 133,599 |
| 17th Jun 2026 (Wed) | 10.75 | 10.75 | 9.75 | 10.25 | 1,112,833 |
| 16th Jun 2026 (Tue) | 10.50 | 11.00 | 10.50 | 10.75 | 983,906 |