Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,427 5.75p Ordinary
 12:59:59 - 25-Sep-26
Sell* 707 5.75p Ordinary
 12:29:04 - 25-Sep-26
Buy* 400 6.50p Ordinary
 10:26:35 - 25-Sep-26
Buy* 200 6.50p Ordinary
 10:25:57 - 25-Sep-26
Sell* 8,109 6.08p Ordinary
 10:25:14 - 25-Sep-26
Sell* 315 5.75p Ordinary
 08:02:37 - 25-Sep-26
Sell* 25,000 5.8025p Ordinary
 13:29:10 - 24-Sep-26
Sell* 25,000 5.8025p Ordinary
 13:28:07 - 24-Sep-26
Sell* 8,686 5.8025p Ordinary
 11:40:17 - 24-Sep-26
Sell* 3,986 6.0975p Ordinary
 10:53:15 - 24-Sep-26
Sell* 1,526 6.0975p Ordinary
 10:52:19 - 24-Sep-26
Buy* 19 6.50p SI Trade
 08:01:33 - 24-Sep-26
Buy* 46 6.50p SI Trade
 08:01:33 - 24-Sep-26
Buy* 84 6.50p SI Trade
 08:01:33 - 24-Sep-26
Unknown* 253 6.125p Ordinary
 14:00:23 - 23-Sep-26
Sell* 60,000 5.85p Uncrossing Trade
 14:00:22 - 23-Sep-26
Sell* 17,623 5.80p Ordinary
 09:40:05 - 23-Sep-26
Sell* 50,000 5.80p Ordinary
 08:05:23 - 23-Sep-26
Buy* 67 6.15p Ordinary
 13:31:05 - 22-Sep-26
Sell* 7,525 5.80p Ordinary
 12:44:49 - 22-Sep-26
Sell* 17,362 5.80p Ordinary
 10:30:00 - 22-Sep-26
Buy* 5,540 6.1725p Ordinary
 09:36:23 - 22-Sep-26
Sell* 3,940 5.7725p Ordinary
 09:01:57 - 22-Sep-26
Sell* 4,339 5.75p Ordinary
 15:47:03 - 21-Sep-26
Buy* 65 6.50p SI Trade
 10:32:47 - 21-Sep-26
Buy* 61 6.50p SI Trade
 10:32:47 - 21-Sep-26
Sell* 30,000 6.00p Ordinary
 10:32:39 - 21-Sep-26
Sell* 30,000 6.00p Ordinary
 10:32:32 - 21-Sep-26
Sell* 15,000 6.00p Ordinary
 10:30:44 - 21-Sep-26
Sell* 15,000 6.00p Ordinary
 10:30:04 - 21-Sep-26
Buy* 669 6.50p Ordinary
 10:29:50 - 21-Sep-26
Sell* 50,000 6.06p Ordinary
 10:29:32 - 21-Sep-26
Buy* 167 7.00p SI Trade
 10:24:41 - 21-Sep-26
Buy* 53 7.00p SI Trade
 10:24:41 - 21-Sep-26
Sell* 167 6.00p SI Trade
 10:24:41 - 21-Sep-26
Sell* 72,553 6.05p Ordinary
 10:24:00 - 21-Sep-26
Sell* 48,886 6.151p Ordinary
 08:53:14 - 21-Sep-26
Sell* 807 6.20p Ordinary
 12:21:16 - 18-Sep-26
Sell* 4,056 6.151p Ordinary
 08:53:10 - 18-Sep-26
Sell* 80,000 6.15625p Ordinary
 16:37:42 - 17-Sep-26
Sell* 1,499 6.00p Ordinary
 16:15:52 - 17-Sep-26
Sell* 6,110 6.20p Ordinary
 16:06:30 - 17-Sep-26
Sell* 53,867 6.2022p Ordinary
 14:42:50 - 17-Sep-26
Sell* 44,417 6.20p Ordinary
 14:34:50 - 17-Sep-26
Sell* 15,000 6.26p Ordinary
 12:15:14 - 17-Sep-26
Sell* 15,000 6.26p Ordinary
 12:13:33 - 17-Sep-26
Sell* 54,437 6.151p Ordinary
 11:59:21 - 17-Sep-26
Buy* 50 6.75p SI Trade
 11:55:25 - 17-Sep-26
Sell* 30,000 6.25p Ordinary
 11:55:15 - 17-Sep-26
Sell* 43,598 6.30p Ordinary
 11:35:23 - 17-Sep-26
Sell* 1,054 6.45p Ordinary
 09:14:14 - 17-Sep-26
Sell* 4,920 6.25p Uncrossing Trade
 09:00:08 - 17-Sep-26
Sell* 40,009 6.25p Uncrossing Trade
 08:00:29 - 17-Sep-26
Buy* 30 6.50p SI Trade
 16:00:55 - 16-Sep-26
Buy* 80,000 6.50p Ordinary
 16:00:49 - 16-Sep-26
Sell* 23,029 6.06p Ordinary
 15:51:14 - 16-Sep-26
Sell* 26,339 6.05p Ordinary
 15:40:01 - 16-Sep-26
Buy* 7,943 6.1998p Ordinary
 13:07:42 - 16-Sep-26
Buy* 2,884 6.2225p Ordinary
 13:00:09 - 16-Sep-26
Buy* 500 6.40p Ordinary
 12:57:15 - 16-Sep-26
Buy* 7,898 6.28p Ordinary
 11:51:32 - 16-Sep-26
Unknown* 100,000 6.00p Ordinary
 11:16:40 - 16-Sep-26
Sell* 41,741 6.06p Ordinary
 10:37:20 - 16-Sep-26
Sell* 30,000 6.00p Ordinary
 08:40:22 - 16-Sep-26
Sell* 30,000 6.00p Ordinary
 08:38:53 - 16-Sep-26
Sell* 50,000 6.00p Ordinary
 08:38:45 - 16-Sep-26
Sell* 85,000 6.05p Ordinary
 08:29:08 - 16-Sep-26
Buy* 15 6.50p SI Trade
 08:20:55 - 16-Sep-26
Sell* 36,000 6.25p Ordinary
 08:20:51 - 16-Sep-26
Sell* 3,317 6.255p Ordinary
 08:04:28 - 16-Sep-26
Sell* 10,000 6.25p Uncrossing Trade
 16:35:29 - 15-Sep-26
Buy* 46 6.50p SI Trade
 16:23:42 - 15-Sep-26
Sell* 50,955 6.25p Ordinary
 16:23:34 - 15-Sep-26
Sell* 31,880 6.25p Ordinary
 14:26:25 - 15-Sep-26
Sell* 80 6.25p Uncrossing Trade
 14:00:08 - 15-Sep-26
Sell* 19,920 6.25p Uncrossing Trade
 11:00:03 - 15-Sep-26
Sell* 40,000 6.50p Ordinary
 09:50:47 - 15-Sep-26
Sell* 2,247 6.50p Ordinary
 09:07:49 - 15-Sep-26
Sell* 5,078 6.25p Uncrossing Trade
 09:00:08 - 15-Sep-26
Buy* 15 6.65p Ordinary
 08:33:08 - 15-Sep-26
Buy* 75 6.65p Ordinary
 08:32:09 - 15-Sep-26
Sell* 24,677 6.50p Ordinary
 08:11:08 - 15-Sep-26
Sell* 2 6.50p Uncrossing Trade
 16:35:02 - 14-Sep-26
Sell* 3,835 6.505p Ordinary
 15:32:32 - 14-Sep-26
Sell* 4,291 6.50p Ordinary
 15:29:39 - 14-Sep-26
Sell* 17,500 6.65p Ordinary
 14:28:39 - 14-Sep-26
Sell* 44,949 6.6675p Ordinary
 11:41:08 - 14-Sep-26
Buy* 422 7.00p SI Trade
 10:12:41 - 14-Sep-26
Buy* 19 7.00p SI Trade
 08:23:24 - 14-Sep-26
Buy* 638 7.00p Ordinary
 08:22:30 - 14-Sep-26
Sell* 21,973 6.50p Ordinary
 08:22:26 - 14-Sep-26
Sell* 50,062 6.50p Ordinary
 08:22:15 - 14-Sep-26
Sell* 12,992 6.749p Ordinary
 14:34:03 - 11-Sep-26
Buy* 220 6.80p Ordinary
 14:21:27 - 11-Sep-26
Sell* 34,587 6.60p Ordinary
 14:21:26 - 11-Sep-26
Buy* 548 7.00p SI Trade
 14:21:03 - 11-Sep-26
Sell* 74,915 6.50p Ordinary
 14:20:56 - 11-Sep-26
Sell* 65,000 6.65p Ordinary
 11:31:41 - 11-Sep-26
Buy* 625 7.00p Ordinary
 08:15:10 - 11-Sep-26
Buy* 166 7.00p SI Trade
 08:15:10 - 11-Sep-26
Sell* 520 6.65p Ordinary
 08:05:26 - 11-Sep-26
Sell* 51,768 6.65p Ordinary
 14:49:32 - 10-Sep-26
Buy* 3,200 6.90p Ordinary
 12:17:25 - 10-Sep-26
Buy* 10,000 6.90p Ordinary
 12:04:36 - 10-Sep-26
Buy* 2,174 6.90p Ordinary
 11:50:43 - 10-Sep-26
Buy* 2,899 6.90p Ordinary
 11:48:53 - 10-Sep-26
Buy* 1,309 7.00p Ordinary
 11:10:44 - 10-Sep-26
Buy* 100 7.00p Ordinary
 11:08:45 - 10-Sep-26
Buy* 36,306 6.875p Ordinary
 08:18:24 - 10-Sep-26
Buy* 50,000 6.95p Ordinary
 08:15:05 - 10-Sep-26
Sell* 40,000 6.625p Ordinary
 08:13:42 - 10-Sep-26
Sell* 125,002 6.50p Uncrossing Trade
 16:40:25 - 09-Sep-26
Buy* 4,000 6.95p Ordinary
 16:26:37 - 09-Sep-26
Sell* 30,000 6.50p Ordinary
 16:10:11 - 09-Sep-26
Buy* 13 6.95p Ordinary
 16:05:02 - 09-Sep-26
Buy* 4,291 6.99p Ordinary
 13:40:48 - 09-Sep-26
Unknown* 100,000 6.925p Ordinary
 13:31:35 - 09-Sep-26
Sell* 1,800 6.50p Ordinary
 12:36:38 - 09-Sep-26
Sell* 6,200 6.50p Ordinary
 12:36:33 - 09-Sep-26
Sell* 6,000 6.50p Ordinary
 12:36:22 - 09-Sep-26
Sell* 6,500 6.50p Ordinary
 12:35:49 - 09-Sep-26
Sell* 25,000 6.6889p Ordinary
 12:08:16 - 09-Sep-26
Buy* 7,103 6.99p Ordinary
 11:41:22 - 09-Sep-26
Buy* 50,000 6.875p Ordinary
 11:35:08 - 09-Sep-26
Sell* 29,437 6.667p Ordinary
 11:34:31 - 09-Sep-26
Buy* 50,000 6.90p Ordinary
 11:30:51 - 09-Sep-26
Sell* 7,000 6.65p Ordinary
 11:10:05 - 09-Sep-26
Sell* 6,341 6.50p Ordinary
 11:02:08 - 09-Sep-26
Sell* 34,014 6.625p Ordinary
 10:50:20 - 09-Sep-26
Buy* 90 7.00p SI Trade
 10:49:34 - 09-Sep-26
Sell* 30,000 7.00p Ordinary
 10:49:15 - 09-Sep-26
Sell* 30,000 7.00p Ordinary
 10:49:06 - 09-Sep-26
Sell* 50,000 7.025p Ordinary
 10:45:38 - 09-Sep-26
Unknown* 210,000 6.85p Negotiated Trade
 10:40:15 - 09-Sep-26
Buy* 60 7.50p SI Trade
 10:34:55 - 09-Sep-26
Buy* 58 8.00p SI Trade
 10:34:55 - 09-Sep-26
Sell* 50,000 7.115p Ordinary
 10:34:28 - 09-Sep-26
Buy* 404 8.00p Ordinary
 10:32:31 - 09-Sep-26
Sell* 50,000 7.50p Ordinary
 10:32:26 - 09-Sep-26
Buy* 3 8.00p SI Trade
 10:25:14 - 09-Sep-26
Sell* 31,431 7.50p Ordinary
 10:25:09 - 09-Sep-26
Sell* 25,000 7.50p Ordinary
 10:24:18 - 09-Sep-26
Sell* 50,000 7.575p Ordinary
 09:53:28 - 09-Sep-26
Sell* 26,443 7.55p Ordinary
 09:35:34 - 09-Sep-26
Sell* 4,000 7.55p Ordinary
 09:06:09 - 09-Sep-26
Sell* 3,300 7.55p Ordinary
 09:04:50 - 09-Sep-26
Sell* 6,576 7.55p Ordinary
 08:49:41 - 09-Sep-26
Sell* 54,972 7.60p Ordinary
 08:44:58 - 09-Sep-26
Sell* 56,279 7.575p Ordinary
 08:30:00 - 09-Sep-26
Sell* 42,666 7.725p Ordinary
 08:13:46 - 09-Sep-26
Sell* 46,565 7.525p Ordinary
 08:03:14 - 09-Sep-26
Buy* 124 7.78p Ordinary
 08:02:35 - 09-Sep-26
Unknown* 115,000 7.50p Ordinary
 08:00:10 - 09-Sep-26
Buy* 841 7.849p Ordinary
 08:00:09 - 09-Sep-26
Buy* 31,927 7.849p Ordinary
 08:00:08 - 09-Sep-26
Buy* 30,000 8.00p Ordinary
 16:12:45 - 08-Sep-26
Buy* 5,140 7.90p Ordinary
 14:18:48 - 08-Sep-26
Unknown* 101,537 7.875p Ordinary
 13:39:17 - 08-Sep-26
Buy* 12,570 7.90p Ordinary
 12:04:55 - 08-Sep-26
Buy* 10,000 7.91p Ordinary
 11:44:19 - 08-Sep-26
Sell* 535 7.55p Ordinary
 11:23:07 - 08-Sep-26
Buy* 2,000 7.9875p Ordinary
 11:02:36 - 08-Sep-26
Buy* 2,000 7.99p Ordinary
 11:02:09 - 08-Sep-26
Buy* 4,999 8.00p Suspected BUY Trade
 11:00:27 - 08-Sep-26
Unknown* 100,000 7.675p Ordinary
 10:56:04 - 08-Sep-26
Sell* 4,608 7.6525p Ordinary
 10:35:05 - 08-Sep-26
Buy* 2,705 8.15p Ordinary
 09:27:18 - 08-Sep-26
Buy* 976 8.20p Ordinary
 08:57:42 - 07-Sep-26
Sell* 35,000 8.00p Ordinary
 15:29:33 - 04-Sep-26
Sell* 50,000 8.00p Ordinary
 15:29:10 - 04-Sep-26
Buy* 36,431 8.225p Ordinary
 14:28:30 - 04-Sep-26
Buy* 61 8.25p SI Trade
 12:02:49 - 04-Sep-26
Buy* 234 8.25p SI Trade
 12:02:49 - 04-Sep-26
Buy* 60 8.25p SI Trade
 12:02:49 - 04-Sep-26
Unknown* 266,972 8.03p Negotiated Trade
 12:02:44 - 04-Sep-26
Sell* 2,935 8.345p Ordinary
 11:53:30 - 04-Sep-26
Sell* 238 8.3725p Ordinary
 10:35:44 - 04-Sep-26
Sell* 11,923 8.345p Ordinary
 09:11:03 - 04-Sep-26
Sell* 11,923 8.345p Ordinary
 09:10:10 - 04-Sep-26
Buy* 360 8.50p Ordinary
 08:22:41 - 04-Sep-26
Buy* 64 8.50p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 8.50p SI Trade
 09:20:11 - 03-Sep-26
Sell* 3,000 8.25p Ordinary
 09:20:09 - 03-Sep-26
Sell* 6,145 8.25p Ordinary
 08:12:57 - 03-Sep-26
Sell* 25,000 8.25p Ordinary
 16:11:00 - 02-Sep-26
Unknown* 6,000 8.375p Ordinary
 13:24:36 - 02-Sep-26
Unknown* 6,000 8.375p Ordinary
 13:23:16 - 02-Sep-26
Unknown* 38,000 8.375p Ordinary
 13:20:32 - 02-Sep-26
Buy* 6,500 8.50p Ordinary
 11:57:31 - 02-Sep-26
Buy* 6,500 8.50p Ordinary
 11:57:07 - 02-Sep-26
Sell* 19,173 8.25p Ordinary
 09:20:15 - 02-Sep-26
Buy* 3,588 8.45p Ordinary
 15:12:46 - 01-Sep-26
Buy* 35,582 8.4398p Ordinary
 15:12:29 - 01-Sep-26
Sell* 45,000 8.26p Ordinary
 11:26:39 - 01-Sep-26
Sell* 3,630 8.2653p Ordinary
 11:23:24 - 01-Sep-26
Sell* 50,000 8.25p Ordinary
 13:34:18 - 28-Aug-26
Buy* 9,391 8.47p Ordinary
 12:23:57 - 28-Aug-26
Buy* 471 8.475p Ordinary
 10:21:05 - 28-Aug-26
Sell* 60,012 8.2667p Ordinary
 10:18:17 - 28-Aug-26
Unknown* 0 8.25p SI Trade
 08:53:41 - 28-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26