| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 8.00p | Ordinary |
15:29:33 - 04-Sep-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
15:29:10 - 04-Sep-26 |
| Buy* | 36,431 | 8.225p | Ordinary |
14:28:30 - 04-Sep-26 |
| Buy* | 61 | 8.25p | SI Trade |
12:02:49 - 04-Sep-26 |
| Buy* | 234 | 8.25p | SI Trade |
12:02:49 - 04-Sep-26 |
| Buy* | 60 | 8.25p | SI Trade |
12:02:49 - 04-Sep-26 |
| Unknown* | 266,972 | 8.03p | Negotiated Trade |
12:02:44 - 04-Sep-26 |
| Sell* | 2,935 | 8.345p | Ordinary |
11:53:30 - 04-Sep-26 |
| Sell* | 238 | 8.3725p | Ordinary |
10:35:44 - 04-Sep-26 |
| Sell* | 11,923 | 8.345p | Ordinary |
09:11:03 - 04-Sep-26 |
| Sell* | 11,923 | 8.345p | Ordinary |
09:10:10 - 04-Sep-26 |
| Buy* | 360 | 8.50p | Ordinary |
08:22:41 - 04-Sep-26 |
| Buy* | 64 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:20:11 - 03-Sep-26 |
| Sell* | 3,000 | 8.25p | Ordinary |
09:20:09 - 03-Sep-26 |
| Sell* | 6,145 | 8.25p | Ordinary |
08:12:57 - 03-Sep-26 |
| Sell* | 25,000 | 8.25p | Ordinary |
16:11:00 - 02-Sep-26 |
| Unknown* | 6,000 | 8.375p | Ordinary |
13:24:36 - 02-Sep-26 |
| Unknown* | 6,000 | 8.375p | Ordinary |
13:23:16 - 02-Sep-26 |
| Unknown* | 38,000 | 8.375p | Ordinary |
13:20:32 - 02-Sep-26 |
| Buy* | 6,500 | 8.50p | Ordinary |
11:57:31 - 02-Sep-26 |
| Buy* | 6,500 | 8.50p | Ordinary |
11:57:07 - 02-Sep-26 |
| Sell* | 19,173 | 8.25p | Ordinary |
09:20:15 - 02-Sep-26 |
| Buy* | 3,588 | 8.45p | Ordinary |
15:12:46 - 01-Sep-26 |
| Buy* | 35,582 | 8.4398p | Ordinary |
15:12:29 - 01-Sep-26 |
| Sell* | 45,000 | 8.26p | Ordinary |
11:26:39 - 01-Sep-26 |
| Sell* | 3,630 | 8.2653p | Ordinary |
11:23:24 - 01-Sep-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
13:34:18 - 28-Aug-26 |
| Buy* | 9,391 | 8.47p | Ordinary |
12:23:57 - 28-Aug-26 |
| Buy* | 471 | 8.475p | Ordinary |
10:21:05 - 28-Aug-26 |
| Sell* | 60,012 | 8.2667p | Ordinary |
10:18:17 - 28-Aug-26 |
| Unknown* | 0 | 8.25p | SI Trade |
08:53:41 - 28-Aug-26 |
| Buy* | 472 | 8.4925p | Ordinary |
08:30:53 - 28-Aug-26 |
| Sell* | 10,000 | 8.25p | Ordinary |
13:40:02 - 27-Aug-26 |
| Buy* | 41,434 | 8.475p | Ordinary |
13:06:03 - 27-Aug-26 |
| Buy* | 30,000 | 8.49p | Ordinary |
12:20:33 - 27-Aug-26 |
| Sell* | 9,355 | 8.25p | Ordinary |
11:25:53 - 27-Aug-26 |
| Sell* | 1,269 | 8.25p | Ordinary |
11:23:37 - 27-Aug-26 |
| Buy* | 12,671 | 8.4875p | Ordinary |
16:16:37 - 26-Aug-26 |
| Buy* | 11,822 | 8.40p | Ordinary |
13:06:54 - 26-Aug-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
14:35:42 - 25-Aug-26 |
| Buy* | 5,869 | 8.40p | Ordinary |
12:44:21 - 25-Aug-26 |
| Unknown* | 58,564 | 8.375p | Ordinary |
11:39:05 - 25-Aug-26 |
| Unknown* | 113,636 | 8.2555p | Ordinary |
11:04:30 - 25-Aug-26 |
| Buy* | 20,178 | 8.40p | Ordinary |
10:47:12 - 25-Aug-26 |
| Sell* | 3,077 | 8.2555p | Ordinary |
08:53:20 - 25-Aug-26 |
| Sell* | 5,888 | 8.3725p | Ordinary |
13:46:47 - 24-Aug-26 |
| Sell* | 11,943 | 8.3725p | Ordinary |
12:19:38 - 24-Aug-26 |
| Sell* | 7,000 | 8.2525p | Ordinary |
10:31:22 - 24-Aug-26 |
| Buy* | 625 | 8.40p | Ordinary |
08:12:02 - 24-Aug-26 |
| Buy* | 11,822 | 8.40p | Ordinary |
11:22:18 - 21-Aug-26 |
| Unknown* | 127,831 | 8.265p | Ordinary |
16:06:58 - 20-Aug-26 |
| Buy* | 23,755 | 8.39p | Ordinary |
15:19:16 - 20-Aug-26 |
| Buy* | 19,355 | 8.395p | Ordinary |
11:07:55 - 20-Aug-26 |
| Unknown* | 50,000 | 8.375p | Ordinary |
11:04:42 - 20-Aug-26 |
| Buy* | 50,000 | 8.395p | Ordinary |
10:46:49 - 20-Aug-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
10:45:11 - 20-Aug-26 |
| Sell* | 13,000 | 8.25p | Ordinary |
10:31:02 - 20-Aug-26 |
| Unknown* | 12,000 | 8.375p | Ordinary |
10:05:29 - 20-Aug-26 |
| Unknown* | 12,000 | 8.375p | Ordinary |
10:01:20 - 20-Aug-26 |
| Unknown* | 11,880 | 8.375p | Ordinary |
09:43:22 - 20-Aug-26 |
| Unknown* | 728 | 8.375p | Ordinary |
09:27:09 - 20-Aug-26 |
| Buy* | 18,363 | 8.40p | Ordinary |
09:18:21 - 20-Aug-26 |
| Buy* | 477 | 8.40p | Ordinary |
08:54:40 - 20-Aug-26 |
| Unknown* | 0 | 8.25p | SI Trade |
08:35:04 - 20-Aug-26 |
| Sell* | 4,376 | 8.25p | Ordinary |
15:15:41 - 19-Aug-26 |
| Sell* | 50,000 | 8.30p | Ordinary |
14:15:42 - 19-Aug-26 |
| Sell* | 10,000 | 8.31p | Ordinary |
11:42:26 - 19-Aug-26 |
| Sell* | 6,285 | 8.30p | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 10,000 | 8.31p | Ordinary |
09:05:30 - 19-Aug-26 |
| Sell* | 16,519 | 8.49p | Ordinary |
14:49:54 - 18-Aug-26 |
| Sell* | 20,000 | 8.50p | Ordinary |
14:38:16 - 18-Aug-26 |
| Sell* | 4,371 | 8.30p | Ordinary |
10:29:00 - 18-Aug-26 |
| Sell* | 5,957 | 8.30p | Ordinary |
10:27:45 - 18-Aug-26 |
| Sell* | 1,000 | 8.25p | Ordinary |
08:03:23 - 18-Aug-26 |
| Sell* | 16,000 | 8.5025p | Ordinary |
14:54:54 - 17-Aug-26 |
| Sell* | 11,604 | 8.5575p | Ordinary |
12:36:23 - 17-Aug-26 |
| Sell* | 14,242 | 8.5975p | Ordinary |
12:02:35 - 17-Aug-26 |
| Unknown* | 231 | 8.625p | Ordinary |
11:14:15 - 17-Aug-26 |
| Sell* | 12,300 | 8.30p | Ordinary |
10:41:01 - 17-Aug-26 |
| Sell* | 12,300 | 8.30p | Negotiated Trade |
10:40:51 - 17-Aug-26 |
| Unknown* | 0 | 8.25p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 23 | 9.00p | SI Trade |
10:13:52 - 17-Aug-26 |
| Sell* | 434 | 8.25p | Ordinary |
09:39:15 - 17-Aug-26 |
| Buy* | 17,606 | 8.64p | Ordinary |
10:33:09 - 14-Aug-26 |
| Buy* | 552 | 8.70p | Ordinary |
10:18:25 - 14-Aug-26 |
| Sell* | 36,315 | 8.255p | Ordinary |
16:15:43 - 13-Aug-26 |
| Buy* | 23 | 9.00p | Ordinary |
10:52:44 - 13-Aug-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Sell* | 45,000 | 8.45p | Ordinary |
09:21:31 - 13-Aug-26 |
| Sell* | 1,066 | 8.45p | Ordinary |
08:51:05 - 13-Aug-26 |
| Sell* | 23,685 | 8.25p | Ordinary |
15:53:56 - 12-Aug-26 |
| Buy* | 209 | 8.70p | Ordinary |
12:58:56 - 12-Aug-26 |
| Buy* | 5,524 | 8.70p | Ordinary |
12:57:50 - 12-Aug-26 |
| Buy* | 100 | 9.00p | Ordinary |
12:24:09 - 12-Aug-26 |
| Sell* | 2,951 | 8.47p | Ordinary |
11:40:06 - 12-Aug-26 |
| Sell* | 16 | 8.25p | Ordinary |
08:01:03 - 12-Aug-26 |
| Sell* | 35,000 | 8.275p | Ordinary |
11:17:51 - 11-Aug-26 |
| Unknown* | 165,000 | 8.25p | Negotiated Trade |
09:20:47 - 11-Aug-26 |
| Unknown* | 100,000 | 8.26p | Ordinary |
08:23:26 - 11-Aug-26 |
| Sell* | 145 | 8.25p | Ordinary |
08:02:58 - 11-Aug-26 |
| Sell* | 15,000 | 8.3153p | Ordinary |
15:16:47 - 10-Aug-26 |
| Buy* | 10,000 | 8.74p | Ordinary |
14:24:12 - 10-Aug-26 |
| Unknown* | 240,000 | 8.50p | Uncrossing Trade |
14:00:11 - 10-Aug-26 |
| Sell* | 3,024 | 8.25p | Ordinary |
11:56:47 - 10-Aug-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
11:53:39 - 10-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:07:34 - 10-Aug-26 |
| Sell* | 9,839 | 8.20p | Ordinary |
10:06:10 - 10-Aug-26 |
| Buy* | 74,827 | 8.47p | Ordinary |
15:29:26 - 07-Aug-26 |
| Sell* | 36,055 | 8.125p | Ordinary |
15:08:17 - 07-Aug-26 |
| Buy* | 229 | 8.50p | Ordinary |
12:15:19 - 07-Aug-26 |
| Buy* | 93 | 8.50p | SI Trade |
12:15:19 - 07-Aug-26 |
| Buy* | 25,000 | 8.475p | Ordinary |
11:59:21 - 07-Aug-26 |
| Buy* | 44,000 | 8.475p | Ordinary |
11:43:49 - 07-Aug-26 |
| Buy* | 23,000 | 8.47p | Ordinary |
11:09:58 - 07-Aug-26 |
| Buy* | 7,500 | 8.475p | Ordinary |
14:27:12 - 06-Aug-26 |
| Buy* | 718 | 8.49p | Ordinary |
13:35:04 - 06-Aug-26 |
| Sell* | 158,824 | 8.02p | Ordinary |
08:27:53 - 06-Aug-26 |
| Sell* | 158,824 | 8.00p | Ordinary |
08:27:39 - 06-Aug-26 |
| Buy* | 20,000 | 8.22p | Ordinary |
13:41:48 - 05-Aug-26 |
| Buy* | 12 | 8.25p | SI Trade |
11:55:57 - 05-Aug-26 |
| Buy* | 50,000 | 8.225p | Ordinary |
11:00:24 - 05-Aug-26 |
| Sell* | 5,255 | 8.025p | Ordinary |
10:17:09 - 05-Aug-26 |
| Buy* | 156 | 8.25p | SI Trade |
16:15:15 - 04-Aug-26 |
| Sell* | 34,293 | 8.11p | Ordinary |
15:54:15 - 04-Aug-26 |
| Sell* | 7,500 | 8.11p | Ordinary |
16:06:10 - 03-Aug-26 |
| Sell* | 8,080 | 8.20p | Ordinary |
10:43:59 - 03-Aug-26 |
| Sell* | 168 | 8.00p | SI Trade |
10:16:36 - 03-Aug-26 |
| Sell* | 1,223 | 8.20p | Ordinary |
09:22:17 - 03-Aug-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:48:20 - 31-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
15:42:23 - 31-Jul-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
15:41:44 - 31-Jul-26 |
| Sell* | 25,000 | 8.505p | Ordinary |
15:41:13 - 31-Jul-26 |
| Sell* | 472 | 8.50p | Ordinary |
14:19:23 - 31-Jul-26 |
| Sell* | 47,366 | 8.525p | Ordinary |
12:48:19 - 31-Jul-26 |
| Sell* | 1,166 | 8.50p | Ordinary |
12:31:48 - 31-Jul-26 |
| Unknown* | 100,000 | 8.63p | Ordinary |
15:46:31 - 30-Jul-26 |
| Buy* | 10,000 | 8.78p | Ordinary |
12:16:20 - 30-Jul-26 |
| Buy* | 10,000 | 8.78p | Ordinary |
12:15:54 - 30-Jul-26 |
| Buy* | 25,000 | 8.78p | Ordinary |
12:09:27 - 30-Jul-26 |
| Sell* | 34,478 | 8.72p | Ordinary |
12:08:42 - 30-Jul-26 |
| Buy* | 117 | 9.00p | SI Trade |
12:02:55 - 30-Jul-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
12:02:52 - 30-Jul-26 |
| Sell* | 25,000 | 8.6975p | Ordinary |
12:02:11 - 30-Jul-26 |
| Buy* | 1,049 | 9.00p | Ordinary |
15:25:58 - 29-Jul-26 |
| Unknown* | 342 | 8.75p | Ordinary |
10:46:59 - 29-Jul-26 |
| Buy* | 591 | 8.7975p | Ordinary |
09:59:34 - 28-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:13:35 - 27-Jul-26 |
| Buy* | 31 | 9.00p | SI Trade |
10:13:35 - 27-Jul-26 |
| Sell* | 21,364 | 8.50p | Ordinary |
12:14:59 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
11:51:36 - 24-Jul-26 |
| Sell* | 19,415 | 8.50p | Ordinary |
10:18:09 - 24-Jul-26 |
| Buy* | 222 | 9.00p | Ordinary |
09:57:30 - 24-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:57:29 - 24-Jul-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:57:29 - 24-Jul-26 |
| Sell* | 23,576 | 8.50p | Ordinary |
09:57:22 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
09:55:18 - 24-Jul-26 |
| Sell* | 3,878 | 8.50p | Ordinary |
15:23:20 - 23-Jul-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
15:18:32 - 23-Jul-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:05:41 - 23-Jul-26 |
| Sell* | 25,000 | 8.5275p | Ordinary |
14:18:19 - 23-Jul-26 |
| Sell* | 2,346 | 8.5275p | Ordinary |
14:05:20 - 23-Jul-26 |
| Sell* | 2,500 | 8.55p | Ordinary |
13:48:59 - 23-Jul-26 |
| Buy* | 2 | 9.00p | SI Trade |
11:53:55 - 23-Jul-26 |
| Buy* | 7,821 | 8.95p | Ordinary |
11:37:15 - 23-Jul-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
09:53:19 - 23-Jul-26 |
| Buy* | 5,549 | 8.975p | Ordinary |
09:30:13 - 23-Jul-26 |
| Sell* | 61,997 | 8.7725p | Ordinary |
08:54:37 - 23-Jul-26 |
| Sell* | 9,000 | 9.00p | Ordinary |
08:54:35 - 23-Jul-26 |
| Sell* | 22,131 | 9.055p | Ordinary |
08:20:40 - 23-Jul-26 |
| Sell* | 6,828 | 9.055p | Ordinary |
15:10:43 - 22-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 218 | 9.16p | Ordinary |
09:38:30 - 22-Jul-26 |
| Sell* | 219 | 9.16p | Ordinary |
08:56:38 - 22-Jul-26 |
| Sell* | 1,513 | 9.1675p | Ordinary |
08:27:58 - 22-Jul-26 |
| Unknown* | 79,000 | 9.20p | Ordinary |
14:21:44 - 21-Jul-26 |
| Unknown* | 900,000 | 9.50p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 900,000 | 9.496p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
14:49:04 - 20-Jul-26 |
| Unknown* | 150,000 | 9.0653p | Negotiated Trade |
12:59:56 - 20-Jul-26 |
| Sell* | 8,887 | 9.12p | Ordinary |
11:50:00 - 20-Jul-26 |
| Sell* | 15,000 | 9.25p | Ordinary |
11:49:28 - 20-Jul-26 |
| Sell* | 30,000 | 9.27p | Ordinary |
11:48:49 - 20-Jul-26 |
| Sell* | 22,000 | 9.25p | Ordinary |
11:39:43 - 20-Jul-26 |
| Unknown* | 0 | 9.25p | SI Trade |
10:14:46 - 20-Jul-26 |
| Sell* | 11,299 | 9.35p | Ordinary |
09:48:52 - 20-Jul-26 |
| Sell* | 10,614 | 9.3695p | Ordinary |
09:28:40 - 20-Jul-26 |
| Sell* | 66 | 9.25p | Ordinary |
10:56:13 - 17-Jul-26 |
| Buy* | 1,000 | 9.39p | Ordinary |
10:34:50 - 17-Jul-26 |
| Buy* | 16,085 | 9.425p | Ordinary |
09:27:54 - 17-Jul-26 |
| Sell* | 100 | 9.25p | Ordinary |
08:02:46 - 17-Jul-26 |
| Buy* | 16,857 | 9.45p | Ordinary |
15:55:07 - 16-Jul-26 |
| Buy* | 20,000 | 9.475p | Ordinary |
13:56:50 - 16-Jul-26 |
| Buy* | 626 | 9.57p | Ordinary |
11:18:06 - 16-Jul-26 |
| Unknown* | 100,000 | 9.275p | Ordinary |
08:10:51 - 16-Jul-26 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
13:16:29 - 15-Jul-26 |