Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.666p Ordinary
 15:57:43 - 05-Nov-26
Sell* 34,510 4.555p Ordinary
 15:10:38 - 05-Nov-26
Unknown* 105,116 4.75p Ordinary
 15:03:47 - 05-Nov-26
Sell* 80,000 4.55p Ordinary
 13:48:39 - 05-Nov-26
Sell* 100,000 4.625p Ordinary
 12:59:34 - 05-Nov-26
Buy* 1,212 4.95p Ordinary
 12:06:34 - 05-Nov-26
Sell* 64,235 4.761p Ordinary
 11:54:22 - 05-Nov-26
Sell* 49,150 4.751p Ordinary
 10:44:19 - 05-Nov-26
Sell* 8,551 4.751p Ordinary
 10:24:52 - 05-Nov-26
Buy* 500 5.50p Ordinary
 08:55:20 - 05-Nov-26
Buy* 500 5.50p Ordinary
 08:52:34 - 05-Nov-26
Sell* 136,269 4.77p Ordinary
 08:28:59 - 05-Nov-26
Sell* 59,000 5.00p Uncrossing Trade
 14:00:29 - 04-Nov-26
Buy* 187 5.50p Ordinary
 13:44:11 - 04-Nov-26
Buy* 180 5.50p SI Trade
 13:42:00 - 04-Nov-26
Buy* 80,000 4.925p Ordinary
 13:41:52 - 04-Nov-26
Buy* 100,000 4.94p Ordinary
 11:40:50 - 04-Nov-26
Sell* 30,000 5.00p Ordinary
 11:19:11 - 04-Nov-26
Buy* 6 5.50p SI Trade
 11:19:03 - 04-Nov-26
Sell* 62,576 4.76p Negotiated Trade
 11:17:54 - 04-Nov-26
Sell* 25,000 5.00p Ordinary
 11:04:46 - 04-Nov-26
Sell* 25,000 5.00p Ordinary
 11:01:15 - 04-Nov-26
Sell* 13,942 5.00p Ordinary
 09:42:11 - 04-Nov-26
Buy* 187 5.50p Ordinary
 09:24:16 - 04-Nov-26
Buy* 136 5.50p SI Trade
 09:24:15 - 04-Nov-26
Buy* 70 5.50p SI Trade
 09:24:15 - 04-Nov-26
Sell* 50,000 5.066p Ordinary
 09:24:11 - 04-Nov-26
Buy* 5,000 5.275p Ordinary
 08:32:13 - 04-Nov-26
Buy* 113 5.30p Ordinary
 08:31:04 - 04-Nov-26
Sell* 100,000 5.10p Ordinary
 08:02:31 - 04-Nov-26
Sell* 337 5.00p Ordinary
 08:01:45 - 04-Nov-26
Sell* 4,981 5.10p Ordinary
 15:19:26 - 03-Nov-26
Buy* 4,000 5.40p Ordinary
 14:58:58 - 03-Nov-26
Buy* 1,227 5.50p Ordinary
 08:00:01 - 03-Nov-26
Buy* 544 5.50p Ordinary
 16:16:06 - 02-Nov-26
Buy* 7,502 5.325p Ordinary
 16:10:25 - 02-Nov-26
Buy* 13 5.50p SI Trade
 16:09:51 - 02-Nov-26
Buy* 20,000 5.34p Ordinary
 16:09:34 - 02-Nov-26
Sell* 210 5.06p Ordinary
 14:57:33 - 02-Nov-26
Sell* 31,444 5.06p Ordinary
 14:18:21 - 02-Nov-26
Sell* 35,916 5.05p Ordinary
 14:17:30 - 02-Nov-26
Buy* 37,119 5.38p Ordinary
 11:26:18 - 02-Nov-26
Buy* 19,171 5.25p Ordinary
 11:07:14 - 02-Nov-26
Sell* 100,000 5.0748p Ordinary
 10:49:59 - 02-Nov-26
Buy* 10,000 5.30p Ordinary
 10:49:20 - 02-Nov-26
Sell* 25,000 4.99p Ordinary
 10:45:14 - 02-Nov-26
Sell* 50,000 4.93p Ordinary
 10:42:03 - 02-Nov-26
Sell* 100,000 4.95p Ordinary
 10:34:16 - 02-Nov-26
Unknown* 250,000 4.95p Ordinary
 09:52:51 - 02-Nov-26
Sell* 22,888 4.675p Ordinary
 09:50:07 - 02-Nov-26
Buy* 120,000 5.00p Ordinary
 09:32:38 - 02-Nov-26
Unknown* 20,000 5.00p Ordinary
 08:45:49 - 02-Nov-26
Sell* 30,000 5.00p Ordinary
 08:08:54 - 02-Nov-26
Sell* 100,000 5.12p Ordinary
 08:00:58 - 02-Nov-26
Sell* 96,100 5.10p Uncrossing Trade
 08:00:26 - 02-Nov-26
Buy* 450 5.40p Ordinary
 08:00:03 - 02-Nov-26
Sell* 50,000 5.00p Negotiated Trade
 16:34:00 - 30-Oct-26
Sell* 30,000 5.00p Uncrossing Trade
 14:00:28 - 30-Oct-26
Sell* 30,000 5.00p Ordinary
 09:44:07 - 30-Oct-26
Sell* 10,079 5.00p Ordinary
 08:16:41 - 30-Oct-26
Buy* 493 5.275p Ordinary
 15:55:27 - 29-Oct-26
Buy* 1,690 5.325p Ordinary
 10:26:55 - 29-Oct-26
Buy* 9,652 5.325p Ordinary
 13:36:34 - 28-Oct-26
Sell* 80,000 5.00p Ordinary
 13:12:50 - 28-Oct-26
Buy* 9,271 5.35p Ordinary
 13:01:29 - 28-Oct-26
Buy* 59,229 5.185p Ordinary
 12:57:16 - 28-Oct-26
Unknown* 196,500 5.18p Ordinary
 12:33:51 - 28-Oct-26
Unknown* -213,850 5.18p Ordinary
Correction
 12:33:51 - 28-Oct-26
Unknown* 213,850 5.18p Ordinary
 12:33:51 - 28-Oct-26
Buy* 269 5.20p Ordinary
 12:22:13 - 28-Oct-26
Buy* 3,811 5.2475p Ordinary
 11:35:39 - 28-Oct-26
Buy* 6,512 5.2975p Ordinary
 10:44:53 - 28-Oct-26
Sell* 10,000 4.87p Ordinary
 10:27:59 - 28-Oct-26
Buy* 5,000 5.35p Ordinary
 10:22:18 - 28-Oct-26
Buy* 5,000 5.35p Ordinary
 10:19:14 - 28-Oct-26
Buy* 5,000 5.36p Ordinary
 10:18:44 - 28-Oct-26
Buy* 30,000 5.00p Ordinary
 10:02:56 - 28-Oct-26
Buy* 50,000 4.9998p Ordinary
 10:02:04 - 28-Oct-26
Buy* 50,000 4.975p Ordinary
 10:01:25 - 28-Oct-26
Buy* 100,200 4.99p Ordinary
 09:58:53 - 28-Oct-26
Buy* 100,304 4.9848p Ordinary
 09:58:34 - 28-Oct-26
Buy* 19,900 4.99p Ordinary
 09:00:56 - 28-Oct-26
Sell* 100,000 4.7215p Ordinary
 08:50:12 - 28-Oct-26
Sell* 10,506 4.7215p Ordinary
 08:49:43 - 28-Oct-26
Buy* 1,000 5.00p Ordinary
 16:05:57 - 27-Oct-26
Sell* 20,000 4.7215p Ordinary
 14:56:23 - 27-Oct-26
Buy* 20 5.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 20 5.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 2,000 4.99p Ordinary
 11:19:05 - 27-Oct-26
Sell* 969 4.50p Ordinary
 08:01:59 - 27-Oct-26
Sell* 31,287 4.50p Ordinary
 09:56:11 - 26-Oct-26
Sell* 2,853 4.70p Ordinary
 08:05:06 - 26-Oct-26
Sell* 20,178 4.6557p Ordinary
 11:30:37 - 23-Oct-26
Sell* 108 4.6557p Ordinary
 11:07:57 - 23-Oct-26
Sell* 100 4.6557p Ordinary
 11:07:26 - 23-Oct-26
Sell* 100 4.6557p Ordinary
 11:06:15 - 23-Oct-26
Buy* 50,000 5.15p Ordinary
 10:30:27 - 23-Oct-26
Sell* 493 4.50p SI Trade
 10:25:42 - 23-Oct-26
Unknown* 0 4.50p SI Trade
 10:25:42 - 23-Oct-26
Sell* 10,000 5.00p Ordinary
 10:24:52 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:50:33 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:49:56 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:49:10 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:45:29 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:32:13 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:31:14 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:27:03 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:22:15 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:20:29 - 23-Oct-26
Sell* 1 5.00p Ordinary
 09:19:32 - 23-Oct-26
Sell* 1 5.00p Ordinary
 08:42:09 - 23-Oct-26
Sell* 1 5.00p Ordinary
 16:09:28 - 22-Oct-26
Sell* 1 5.00p Ordinary
 16:07:44 - 22-Oct-26
Sell* 1 5.00p Ordinary
 16:07:08 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:55:34 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:51:27 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:44:30 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:43:14 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:40:33 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:38:46 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:37:07 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:30:49 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:24:20 - 22-Oct-26
Sell* 1 5.00p Ordinary
 15:18:33 - 22-Oct-26
Sell* 1 5.00p Ordinary
 14:56:52 - 22-Oct-26
Sell* 1 5.00p Ordinary
 12:06:18 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:46:55 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:45:02 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:40:53 - 22-Oct-26
Sell* 1,165 5.15p Ordinary
 11:21:26 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:13:15 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:05:12 - 22-Oct-26
Sell* 1 5.00p Ordinary
 11:01:16 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:41:35 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:38:35 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:36:26 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:34:55 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:34:15 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:27:24 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:26:44 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:19:51 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:17:59 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:10:21 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:07:12 - 22-Oct-26
Sell* 1 5.00p Ordinary
 10:04:20 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:59:56 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:56:11 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:24:12 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:22:59 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:20:13 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:15:58 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:10:51 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:09:51 - 22-Oct-26
Sell* 1 5.00p Ordinary
 09:00:54 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:56:25 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:50:54 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:46:34 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:45:10 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:40:37 - 22-Oct-26
Sell* 214 5.15p Ordinary
 08:40:07 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:39:43 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:34:38 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:32:01 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:27:25 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:25:00 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:22:23 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:21:28 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:20:20 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:14:23 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:10:16 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:09:34 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:08:36 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:07:51 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:06:30 - 22-Oct-26
Sell* 1 5.00p Ordinary
 08:05:15 - 22-Oct-26
Sell* 450,000 5.0075p Ordinary
 12:50:04 - 21-Oct-26
Sell* 450,000 5.00p Ordinary
 12:48:53 - 21-Oct-26
Sell* 30,000 5.00p Ordinary
 11:13:53 - 21-Oct-26
Sell* 4,000 5.10p Uncrossing Trade
 08:00:08 - 20-Oct-26
Buy* 537 5.50p Ordinary
 08:06:07 - 19-Oct-26
Sell* 1,529 5.00p Ordinary
 08:06:04 - 19-Oct-26
Sell* 1,900,000 5.00p Ordinary
 15:29:01 - 15-Oct-26
Sell* 1,900,000 5.015p Ordinary
 15:28:32 - 15-Oct-26
Sell* 9,632 5.15p Ordinary
 14:50:31 - 15-Oct-26
Buy* 9 5.50p SI Trade
 14:16:08 - 15-Oct-26
Sell* 20,000 5.00p Ordinary
 14:15:53 - 15-Oct-26
Sell* 3,134 5.1675p Ordinary
 10:51:21 - 15-Oct-26
Sell* 385 5.20p Ordinary
 08:45:21 - 15-Oct-26
Sell* 40,000 5.00p Ordinary
 15:35:32 - 14-Oct-26
Sell* 47,736 5.2225p Ordinary
 08:58:33 - 14-Oct-26
Buy* 81 5.50p Ordinary
 08:00:00 - 14-Oct-26
Sell* 2,935 5.11p Ordinary
 12:59:43 - 13-Oct-26
Sell* 21,000 5.00p Ordinary
 11:28:04 - 13-Oct-26
Sell* 4,985 5.005p Ordinary
 10:28:56 - 13-Oct-26
Sell* 1,599 5.00p Ordinary
 09:37:29 - 13-Oct-26
Sell* 6,727 5.00p Ordinary
 09:37:20 - 13-Oct-26
Sell* 6,727 5.00p Ordinary
 09:37:08 - 13-Oct-26
Sell* 506 5.00p Ordinary
 08:02:24 - 13-Oct-26
Sell* 4,975 5.015p Ordinary
 14:19:07 - 12-Oct-26
Sell* 4,980 5.01p Ordinary
 08:59:01 - 12-Oct-26
FTSE 100 Latest
Value10,782.66
Change-46.55