Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 637 9.41p Ordinary
 11:57:50 - 06-Jul-26
Sell* 111 9.00p Ordinary
 08:01:44 - 06-Jul-26
Sell* 3,969 9.125p Ordinary
 14:00:45 - 03-Jul-26
Buy* 85 9.50p SI Trade
 13:41:01 - 03-Jul-26
Buy* 3,156 9.45p Ordinary
 09:36:10 - 03-Jul-26
Sell* 2,500 9.10p Ordinary
 14:46:21 - 02-Jul-26
Buy* 10,000 9.47p Ordinary
 12:52:45 - 02-Jul-26
Buy* 10,000 9.75p Ordinary
 11:18:42 - 02-Jul-26
Sell* 26,500 9.695p Ordinary
 11:13:46 - 02-Jul-26
Sell* 33,726 9.50p Ordinary
 11:13:28 - 02-Jul-26
Sell* 15,000 9.50p Ordinary
 10:27:52 - 02-Jul-26
Sell* 1 9.50p Uncrossing Trade
 09:00:03 - 02-Jul-26
Buy* 13 10.00p SI Trade
 08:46:50 - 02-Jul-26
Buy* 71 10.00p SI Trade
 08:46:50 - 02-Jul-26
Buy* 304 10.00p Ordinary
 08:46:48 - 02-Jul-26
Sell* 2,500 9.50p Ordinary
 08:46:46 - 02-Jul-26
Buy* 28 10.00p SI Trade
 10:22:21 - 01-Jul-26
Sell* 9,000 9.50p Ordinary
 09:12:12 - 01-Jul-26
Sell* 9,890 9.50p Ordinary
 12:03:34 - 30-Jun-26
Buy* 2,764 9.80p Ordinary
 09:44:11 - 30-Jun-26
Buy* 10,000 9.80p Ordinary
 09:41:25 - 30-Jun-26
Buy* 316 9.80p Ordinary
 11:30:50 - 29-Jun-26
Buy* 511 9.80p Ordinary
 10:14:30 - 29-Jun-26
Unknown* 75,000 9.68p Ordinary
 16:28:05 - 26-Jun-26
Sell* 15,000 9.50p Ordinary
 16:01:50 - 26-Jun-26
Buy* 50,000 9.656p Ordinary
 16:01:18 - 26-Jun-26
Unknown* 100,000 9.575p Ordinary
 16:00:35 - 26-Jun-26
Unknown* 150,000 9.565p Negotiated Trade
 15:59:54 - 26-Jun-26
Unknown* 150,000 9.625p Negotiated Trade
 15:58:58 - 26-Jun-26
Sell* 29,062 9.76p Ordinary
 15:45:30 - 26-Jun-26
Sell* 30,000 10.00p Ordinary
 15:44:14 - 26-Jun-26
Sell* 30,040 10.00p Ordinary
 15:43:25 - 26-Jun-26
Sell* 30,040 10.00p Ordinary
 15:42:43 - 26-Jun-26
Sell* 30,040 10.00p Ordinary
 15:42:10 - 26-Jun-26
Sell* 67 10.00p Ordinary
 13:22:50 - 26-Jun-26
Buy* 2,592 10.50p Ordinary
 12:34:50 - 26-Jun-26
Sell* 37 10.00p Ordinary
 11:01:22 - 26-Jun-26
Sell* 36 10.00p SI Trade
 11:01:19 - 26-Jun-26
Sell* 72 10.00p Ordinary
 10:25:09 - 26-Jun-26
Sell* 83 10.00p SI Trade
 10:25:09 - 26-Jun-26
Sell* 12,069 10.00p Ordinary
 09:09:56 - 26-Jun-26
Sell* 24,381 10.225p Ordinary
 08:54:59 - 26-Jun-26
Sell* 2,444 10.225p Ordinary
 08:22:22 - 26-Jun-26
Sell* 2,500 10.225p Ordinary
 08:03:13 - 26-Jun-26
Sell* 18,355 10.031p Ordinary
 15:32:40 - 25-Jun-26
Sell* 9,621 10.03p Ordinary
 13:15:41 - 25-Jun-26
Sell* 2,851 10.03p Ordinary
 09:27:12 - 25-Jun-26
Buy* 5,000 10.33p Ordinary
 08:47:25 - 25-Jun-26
Buy* 5,000 10.3473p Ordinary
 08:09:33 - 25-Jun-26
Unknown* 75,000 10.11p Ordinary
 16:29:52 - 24-Jun-26
Buy* 25,000 10.3223p Ordinary
 16:21:37 - 24-Jun-26
Buy* 5,000 10.2225p Ordinary
 16:18:48 - 24-Jun-26
Buy* 20,000 10.18p Ordinary
 16:18:13 - 24-Jun-26
Buy* 30,000 10.18p Ordinary
 16:17:37 - 24-Jun-26
Buy* 9,000 10.0575p Ordinary
 16:08:45 - 24-Jun-26
Buy* 25,000 10.00p Ordinary
 16:07:18 - 24-Jun-26
Buy* 9,919 9.985p Ordinary
 16:05:59 - 24-Jun-26
Buy* 9,995 9.99p Ordinary
 16:05:55 - 24-Jun-26
Buy* 50,000 9.9975p Ordinary
 16:01:40 - 24-Jun-26
Buy* 50,000 9.95p Ordinary
 16:01:06 - 24-Jun-26
Buy* 30,000 9.95p Ordinary
 15:51:27 - 24-Jun-26
Unknown* 150,000 9.95p Negotiated Trade
 15:45:04 - 24-Jun-26
Sell* 7,915 9.575p Ordinary
 15:33:06 - 24-Jun-26
Unknown* 125,000 9.612p Ordinary
 15:27:21 - 24-Jun-26
Unknown* 175,000 9.75p Negotiated Trade
 15:25:53 - 24-Jun-26
Unknown* 125,000 9.795p Ordinary
 15:25:20 - 24-Jun-26
Unknown* 150,000 10.00p Negotiated Trade
 15:22:26 - 24-Jun-26
Buy* 20,000 10.00p Ordinary
 14:43:06 - 24-Jun-26
Buy* 20,000 9.9998p Ordinary
 14:39:44 - 24-Jun-26
Buy* 25,000 9.87p Ordinary
 13:51:42 - 24-Jun-26
Buy* 267 10.50p SI Trade
 13:32:40 - 24-Jun-26
Buy* 3,969 10.077p Ordinary
 09:56:17 - 24-Jun-26
Buy* 4,000 10.08p Ordinary
 09:25:03 - 24-Jun-26
Sell* 30,000 9.79p Ordinary
 08:39:21 - 24-Jun-26
Buy* 7,540 10.0975p Ordinary
 16:29:10 - 23-Jun-26
Buy* 9,425 10.0975p Ordinary
 16:28:37 - 23-Jun-26
Sell* 5,000 9.79p Ordinary
 14:41:07 - 23-Jun-26
Buy* 50,000 10.01p Ordinary
 14:21:05 - 23-Jun-26
Sell* 25,000 9.77p Ordinary
 12:40:40 - 23-Jun-26
Unknown* 30,000 10.00p Ordinary
 09:53:47 - 23-Jun-26
Sell* 31,766 10.02p Ordinary
 09:52:24 - 23-Jun-26
Sell* 10,000 10.02p Ordinary
 09:50:24 - 23-Jun-26
Sell* 1,791 10.02p Ordinary
 15:20:55 - 22-Jun-26
Sell* 500 10.02p Ordinary
 14:08:30 - 22-Jun-26
Buy* 47 10.50p SI Trade
 13:23:34 - 22-Jun-26
Sell* 8,032 10.011p Ordinary
 11:50:25 - 22-Jun-26
Sell* 1,198 10.10p Ordinary
 11:49:19 - 22-Jun-26
Unknown* 100,000 10.00p Ordinary
 10:54:34 - 22-Jun-26
Sell* 10,000 10.05p Ordinary
 10:53:11 - 22-Jun-26
Sell* 5,000 10.05p Ordinary
 09:12:54 - 22-Jun-26
Sell* 198 10.14p Ordinary
 08:50:00 - 22-Jun-26
Sell* 11,000 10.011p Ordinary
 08:40:17 - 22-Jun-26
Sell* 5,000 10.05p Ordinary
 08:12:20 - 22-Jun-26
Sell* 11,806 10.05p Ordinary
 15:18:23 - 19-Jun-26
Sell* 4,505 10.15p Ordinary
 15:12:50 - 19-Jun-26
Sell* 1,440 10.15p Ordinary
 14:02:09 - 19-Jun-26
Sell* 5,513 10.05p Ordinary
 11:28:13 - 19-Jun-26
Sell* 484 10.05p Ordinary
 11:27:54 - 19-Jun-26
Sell* 35,000 10.12p Ordinary
 09:55:27 - 19-Jun-26
Sell* 7,005 10.05p Ordinary
 09:00:13 - 19-Jun-26
Sell* 22,099 10.01p Ordinary
 08:00:52 - 19-Jun-26
Unknown* 0 10.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 10.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 10,000 10.15p Ordinary
 16:15:05 - 18-Jun-26
Sell* 1,666 10.00p Ordinary
 15:20:59 - 18-Jun-26
Sell* 466 10.15p Ordinary
 14:48:56 - 18-Jun-26
Sell* 13,850 10.10p Ordinary
 13:08:54 - 18-Jun-26
Sell* 1,017 10.10p Ordinary
 13:00:14 - 18-Jun-26
Sell* 15,000 10.05p Ordinary
 11:18:41 - 18-Jun-26
Sell* 4,184 10.00p Ordinary
 11:09:47 - 18-Jun-26
Sell* 1,500 10.15p Ordinary
 10:16:40 - 18-Jun-26
Sell* 7,315 10.15p Ordinary
 09:56:01 - 18-Jun-26
Sell* 6,828 10.15p Ordinary
 09:53:45 - 18-Jun-26
Sell* 19,705 10.175p Ordinary
 08:17:41 - 18-Jun-26
Sell* 29,444 10.175p Ordinary
 08:02:03 - 18-Jun-26
Sell* 15,000 10.175p Ordinary
 08:00:13 - 18-Jun-26
Sell* 4,914 10.175p Ordinary
 08:00:12 - 18-Jun-26
Sell* 16,887 10.172p Ordinary
 16:20:30 - 17-Jun-26
Unknown* 243,334 10.00p Negotiated Trade
 16:19:55 - 17-Jun-26
Sell* 2,500 10.172p Ordinary
 16:18:50 - 17-Jun-26
Sell* 7,500 10.175p Ordinary
 14:35:06 - 17-Jun-26
Sell* 7,500 10.05p Ordinary
 14:32:55 - 17-Jun-26
Sell* 23,798 10.175p Ordinary
 13:54:14 - 17-Jun-26
Sell* 5,000 10.175p Ordinary
 12:23:39 - 17-Jun-26
Sell* 6,009 10.10p Ordinary
 12:21:49 - 17-Jun-26
Sell* 9,890 10.075p Ordinary
 12:21:15 - 17-Jun-26
Sell* 2,481 10.075p Ordinary
 12:19:09 - 17-Jun-26
Sell* 22,099 10.15p Ordinary
 12:05:25 - 17-Jun-26
Sell* 3,000 10.00p Ordinary
 11:58:40 - 17-Jun-26
Unknown* 82,500 10.225p Ordinary
 10:59:18 - 17-Jun-26
Sell* 650 10.00p Ordinary
 10:52:31 - 17-Jun-26
Buy* 86 10.20p Ordinary
 10:42:36 - 17-Jun-26
Buy* 47,596 10.19p Ordinary
 10:41:49 - 17-Jun-26
Buy* 14 10.20p Ordinary
 10:41:01 - 17-Jun-26
Buy* 188 10.20p Ordinary
 10:40:30 - 17-Jun-26
Buy* 4,712 10.20p Ordinary
 10:39:53 - 17-Jun-26
Buy* 50,000 9.99p Ordinary
 10:34:40 - 17-Jun-26
Unknown* 75,000 9.84p Ordinary
 10:33:30 - 17-Jun-26
Unknown* 75,000 9.84p Ordinary
 10:33:00 - 17-Jun-26
Buy* 30,000 9.87p Ordinary
 10:31:23 - 17-Jun-26
Sell* 22,935 9.75p Ordinary
 10:21:19 - 17-Jun-26
Sell* 12,000 10.00p Ordinary
 10:08:28 - 17-Jun-26
Sell* 5,894 10.111p Ordinary
 10:04:08 - 17-Jun-26
Buy* 80 10.50p SI Trade
 09:39:26 - 17-Jun-26
Unknown* 151,033 9.77p Negotiated Trade
 09:38:07 - 17-Jun-26
Buy* 308 10.50p Ordinary
 09:34:44 - 17-Jun-26
Buy* 308 10.50p SI Trade
 09:34:44 - 17-Jun-26
Sell* 19,000 10.10p Ordinary
 09:34:35 - 17-Jun-26
Sell* 25,000 10.2225p Ordinary
 09:32:04 - 17-Jun-26
Sell* 9,722 10.244p Ordinary
 09:14:49 - 17-Jun-26
Buy* 19,415 10.2523p Ordinary
 09:13:46 - 17-Jun-26
Buy* 688 10.30p Ordinary
 08:41:11 - 17-Jun-26
Buy* 7,110 10.3323p Ordinary
 08:35:57 - 17-Jun-26
Buy* 35,000 10.345p Ordinary
 08:35:16 - 17-Jun-26
Buy* 308 10.50p Ordinary
 08:33:45 - 17-Jun-26
Buy* 88 10.50p SI Trade
 08:33:45 - 17-Jun-26
Buy* 4,285 10.50p Ordinary
 08:30:00 - 17-Jun-26
Unknown* 300,000 10.10p Negotiated Trade
 08:25:52 - 17-Jun-26
Sell* 7,000 10.1528p Ordinary
 08:24:02 - 17-Jun-26
Sell* 10,000 10.49p Ordinary
 08:19:32 - 17-Jun-26
Sell* 1,908 10.49p Ordinary
 08:13:55 - 17-Jun-26
Buy* 11,352 10.57p Ordinary
 08:12:55 - 17-Jun-26
Buy* 12,500 10.60p Ordinary
 08:10:44 - 17-Jun-26
Sell* 12,587 10.10p Ordinary
 08:09:13 - 17-Jun-26
Sell* 48,967 10.6028p Ordinary
 08:07:23 - 17-Jun-26
Unknown* 150,000 10.40p Negotiated Trade
 08:05:13 - 17-Jun-26
Sell* 50,000 10.611p Ordinary
 08:04:06 - 17-Jun-26
Buy* 22,935 10.87p Ordinary
 08:02:25 - 17-Jun-26
Buy* 5,480 10.875p Ordinary
 15:12:39 - 16-Jun-26
Buy* 90 10.95p Ordinary
 15:01:58 - 16-Jun-26
Unknown* 75,000 10.60p Ordinary
 12:57:16 - 16-Jun-26
Buy* 10 11.00p SI Trade
 12:45:44 - 16-Jun-26
Buy* 9,075 10.975p Ordinary
 11:42:14 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 11:07:43 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 11:07:09 - 16-Jun-26
Unknown* 100,000 10.50p Ordinary
 10:23:11 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 10:22:25 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 10:21:44 - 16-Jun-26
Buy* 50,000 10.9175p Ordinary
 10:20:53 - 16-Jun-26
Buy* 25,000 10.875p Ordinary
 10:20:34 - 16-Jun-26
Unknown* 200,000 10.50p Negotiated Trade
 10:18:46 - 16-Jun-26
Unknown* 100,000 10.835p Ordinary
 10:14:03 - 16-Jun-26
Buy* 35,000 10.85p Ordinary
 10:06:39 - 16-Jun-26
Sell* 9,000 10.55p Ordinary
 09:59:08 - 16-Jun-26
Buy* 7,000 10.87p Ordinary
 09:50:36 - 16-Jun-26
Buy* 45,910 10.87p Ordinary
 09:50:15 - 16-Jun-26
Buy* 20,000 10.74p Ordinary
 09:02:00 - 16-Jun-26
Buy* 4,608 10.74p Ordinary
 08:47:57 - 16-Jun-26
Buy* 78 11.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 35,000 10.69p Ordinary
 08:31:13 - 16-Jun-26
Buy* 2 10.69p Ordinary
 08:11:41 - 16-Jun-26
Buy* 50,000 10.69p Ordinary
 08:10:05 - 16-Jun-26
Sell* 9,699 10.25p Ordinary
 08:07:44 - 16-Jun-26
Buy* 2,954 10.70p Ordinary
 08:01:09 - 16-Jun-26
Buy* 10,000 10.67p Ordinary
 16:28:58 - 15-Jun-26
Buy* 37,500 10.67p Ordinary
 16:28:32 - 15-Jun-26
Unknown* 50,000 10.50p Ordinary
 16:26:05 - 15-Jun-26
Unknown* 400,000 10.275p Negotiated Trade
 16:09:04 - 15-Jun-26
Buy* 3,000 10.725p Ordinary
 15:32:12 - 15-Jun-26
Buy* 56 11.00p SI Trade
 14:24:12 - 15-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26