| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,606 | 8.64p | Ordinary |
10:33:09 - 14-Aug-26 |
| Buy* | 552 | 8.70p | Ordinary |
10:18:25 - 14-Aug-26 |
| Sell* | 36,315 | 8.255p | Ordinary |
16:15:43 - 13-Aug-26 |
| Buy* | 23 | 9.00p | Ordinary |
10:52:44 - 13-Aug-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Sell* | 45,000 | 8.45p | Ordinary |
09:21:31 - 13-Aug-26 |
| Sell* | 1,066 | 8.45p | Ordinary |
08:51:05 - 13-Aug-26 |
| Sell* | 23,685 | 8.25p | Ordinary |
15:53:56 - 12-Aug-26 |
| Buy* | 209 | 8.70p | Ordinary |
12:58:56 - 12-Aug-26 |
| Buy* | 5,524 | 8.70p | Ordinary |
12:57:50 - 12-Aug-26 |
| Buy* | 100 | 9.00p | Ordinary |
12:24:09 - 12-Aug-26 |
| Sell* | 2,951 | 8.47p | Ordinary |
11:40:06 - 12-Aug-26 |
| Sell* | 16 | 8.25p | Ordinary |
08:01:03 - 12-Aug-26 |
| Sell* | 35,000 | 8.275p | Ordinary |
11:17:51 - 11-Aug-26 |
| Unknown* | 165,000 | 8.25p | Negotiated Trade |
09:20:47 - 11-Aug-26 |
| Unknown* | 100,000 | 8.26p | Ordinary |
08:23:26 - 11-Aug-26 |
| Sell* | 145 | 8.25p | Ordinary |
08:02:58 - 11-Aug-26 |
| Sell* | 15,000 | 8.3153p | Ordinary |
15:16:47 - 10-Aug-26 |
| Buy* | 10,000 | 8.74p | Ordinary |
14:24:12 - 10-Aug-26 |
| Unknown* | 240,000 | 8.50p | Uncrossing Trade |
14:00:11 - 10-Aug-26 |
| Sell* | 3,024 | 8.25p | Ordinary |
11:56:47 - 10-Aug-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
11:53:39 - 10-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:07:34 - 10-Aug-26 |
| Sell* | 9,839 | 8.20p | Ordinary |
10:06:10 - 10-Aug-26 |
| Buy* | 74,827 | 8.47p | Ordinary |
15:29:26 - 07-Aug-26 |
| Sell* | 36,055 | 8.125p | Ordinary |
15:08:17 - 07-Aug-26 |
| Buy* | 229 | 8.50p | Ordinary |
12:15:19 - 07-Aug-26 |
| Buy* | 93 | 8.50p | SI Trade |
12:15:19 - 07-Aug-26 |
| Buy* | 25,000 | 8.475p | Ordinary |
11:59:21 - 07-Aug-26 |
| Buy* | 44,000 | 8.475p | Ordinary |
11:43:49 - 07-Aug-26 |
| Buy* | 23,000 | 8.47p | Ordinary |
11:09:58 - 07-Aug-26 |
| Buy* | 7,500 | 8.475p | Ordinary |
14:27:12 - 06-Aug-26 |
| Buy* | 718 | 8.49p | Ordinary |
13:35:04 - 06-Aug-26 |
| Sell* | 158,824 | 8.02p | Ordinary |
08:27:53 - 06-Aug-26 |
| Sell* | 158,824 | 8.00p | Ordinary |
08:27:39 - 06-Aug-26 |
| Buy* | 20,000 | 8.22p | Ordinary |
13:41:48 - 05-Aug-26 |
| Buy* | 12 | 8.25p | SI Trade |
11:55:57 - 05-Aug-26 |
| Buy* | 50,000 | 8.225p | Ordinary |
11:00:24 - 05-Aug-26 |
| Sell* | 5,255 | 8.025p | Ordinary |
10:17:09 - 05-Aug-26 |
| Buy* | 156 | 8.25p | SI Trade |
16:15:15 - 04-Aug-26 |
| Sell* | 34,293 | 8.11p | Ordinary |
15:54:15 - 04-Aug-26 |
| Sell* | 7,500 | 8.11p | Ordinary |
16:06:10 - 03-Aug-26 |
| Sell* | 8,080 | 8.20p | Ordinary |
10:43:59 - 03-Aug-26 |
| Sell* | 168 | 8.00p | SI Trade |
10:16:36 - 03-Aug-26 |
| Sell* | 1,223 | 8.20p | Ordinary |
09:22:17 - 03-Aug-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:48:20 - 31-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:44:03 - 31-Jul-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
15:42:23 - 31-Jul-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
15:41:44 - 31-Jul-26 |
| Sell* | 25,000 | 8.505p | Ordinary |
15:41:13 - 31-Jul-26 |
| Sell* | 472 | 8.50p | Ordinary |
14:19:23 - 31-Jul-26 |
| Sell* | 47,366 | 8.525p | Ordinary |
12:48:19 - 31-Jul-26 |
| Sell* | 1,166 | 8.50p | Ordinary |
12:31:48 - 31-Jul-26 |
| Unknown* | 100,000 | 8.63p | Ordinary |
15:46:31 - 30-Jul-26 |
| Buy* | 10,000 | 8.78p | Ordinary |
12:16:20 - 30-Jul-26 |
| Buy* | 10,000 | 8.78p | Ordinary |
12:15:54 - 30-Jul-26 |
| Buy* | 25,000 | 8.78p | Ordinary |
12:09:27 - 30-Jul-26 |
| Sell* | 34,478 | 8.72p | Ordinary |
12:08:42 - 30-Jul-26 |
| Buy* | 117 | 9.00p | SI Trade |
12:02:55 - 30-Jul-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
12:02:52 - 30-Jul-26 |
| Sell* | 25,000 | 8.6975p | Ordinary |
12:02:11 - 30-Jul-26 |
| Buy* | 1,049 | 9.00p | Ordinary |
15:25:58 - 29-Jul-26 |
| Unknown* | 342 | 8.75p | Ordinary |
10:46:59 - 29-Jul-26 |
| Buy* | 591 | 8.7975p | Ordinary |
09:59:34 - 28-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:13:35 - 27-Jul-26 |
| Buy* | 31 | 9.00p | SI Trade |
10:13:35 - 27-Jul-26 |
| Sell* | 21,364 | 8.50p | Ordinary |
12:14:59 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
11:51:36 - 24-Jul-26 |
| Sell* | 19,415 | 8.50p | Ordinary |
10:18:09 - 24-Jul-26 |
| Buy* | 222 | 9.00p | Ordinary |
09:57:30 - 24-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:57:29 - 24-Jul-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:57:29 - 24-Jul-26 |
| Sell* | 23,576 | 8.50p | Ordinary |
09:57:22 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
09:55:18 - 24-Jul-26 |
| Sell* | 3,878 | 8.50p | Ordinary |
15:23:20 - 23-Jul-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
15:18:32 - 23-Jul-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:05:41 - 23-Jul-26 |
| Sell* | 25,000 | 8.5275p | Ordinary |
14:18:19 - 23-Jul-26 |
| Sell* | 2,346 | 8.5275p | Ordinary |
14:05:20 - 23-Jul-26 |
| Sell* | 2,500 | 8.55p | Ordinary |
13:48:59 - 23-Jul-26 |
| Buy* | 2 | 9.00p | SI Trade |
11:53:55 - 23-Jul-26 |
| Buy* | 7,821 | 8.95p | Ordinary |
11:37:15 - 23-Jul-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
09:53:19 - 23-Jul-26 |
| Buy* | 5,549 | 8.975p | Ordinary |
09:30:13 - 23-Jul-26 |
| Sell* | 61,997 | 8.7725p | Ordinary |
08:54:37 - 23-Jul-26 |
| Sell* | 9,000 | 9.00p | Ordinary |
08:54:35 - 23-Jul-26 |
| Sell* | 22,131 | 9.055p | Ordinary |
08:20:40 - 23-Jul-26 |
| Sell* | 6,828 | 9.055p | Ordinary |
15:10:43 - 22-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 218 | 9.16p | Ordinary |
09:38:30 - 22-Jul-26 |
| Sell* | 219 | 9.16p | Ordinary |
08:56:38 - 22-Jul-26 |
| Sell* | 1,513 | 9.1675p | Ordinary |
08:27:58 - 22-Jul-26 |
| Unknown* | 79,000 | 9.20p | Ordinary |
14:21:44 - 21-Jul-26 |
| Unknown* | 900,000 | 9.50p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 900,000 | 9.496p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
14:49:04 - 20-Jul-26 |
| Unknown* | 150,000 | 9.0653p | Negotiated Trade |
12:59:56 - 20-Jul-26 |
| Sell* | 8,887 | 9.12p | Ordinary |
11:50:00 - 20-Jul-26 |
| Sell* | 15,000 | 9.25p | Ordinary |
11:49:28 - 20-Jul-26 |
| Sell* | 30,000 | 9.27p | Ordinary |
11:48:49 - 20-Jul-26 |
| Sell* | 22,000 | 9.25p | Ordinary |
11:39:43 - 20-Jul-26 |
| Unknown* | 0 | 9.25p | SI Trade |
10:14:46 - 20-Jul-26 |
| Sell* | 11,299 | 9.35p | Ordinary |
09:48:52 - 20-Jul-26 |
| Sell* | 10,614 | 9.3695p | Ordinary |
09:28:40 - 20-Jul-26 |
| Sell* | 66 | 9.25p | Ordinary |
10:56:13 - 17-Jul-26 |
| Buy* | 1,000 | 9.39p | Ordinary |
10:34:50 - 17-Jul-26 |
| Buy* | 16,085 | 9.425p | Ordinary |
09:27:54 - 17-Jul-26 |
| Sell* | 100 | 9.25p | Ordinary |
08:02:46 - 17-Jul-26 |
| Buy* | 16,857 | 9.45p | Ordinary |
15:55:07 - 16-Jul-26 |
| Buy* | 20,000 | 9.475p | Ordinary |
13:56:50 - 16-Jul-26 |
| Buy* | 626 | 9.57p | Ordinary |
11:18:06 - 16-Jul-26 |
| Unknown* | 100,000 | 9.275p | Ordinary |
08:10:51 - 16-Jul-26 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
13:16:29 - 15-Jul-26 |
| Unknown* | 100,000 | 9.278p | Ordinary |
13:14:08 - 15-Jul-26 |
| Unknown* | 100,000 | 9.31p | Negotiated Trade |
13:12:43 - 15-Jul-26 |
| Sell* | 8,636 | 9.31p | Ordinary |
12:54:57 - 15-Jul-26 |
| Buy* | 5,000 | 9.60p | Ordinary |
08:49:55 - 15-Jul-26 |
| Buy* | 626 | 9.60p | Ordinary |
08:37:01 - 15-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
08:26:39 - 15-Jul-26 |
| Sell* | 42,656 | 9.2625p | Ordinary |
15:54:37 - 14-Jul-26 |
| Sell* | 9,998 | 9.30p | Uncrossing Trade |
14:00:10 - 14-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
13:21:35 - 14-Jul-26 |
| Buy* | 10,329 | 9.6475p | Ordinary |
13:21:12 - 14-Jul-26 |
| Sell* | 5,000 | 9.235p | Ordinary |
12:10:54 - 14-Jul-26 |
| Sell* | 1 | 9.30p | Uncrossing Trade |
11:00:27 - 14-Jul-26 |
| Sell* | 9 | 9.2333p | Ordinary |
10:44:46 - 13-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
10:35:15 - 13-Jul-26 |
| Buy* | 5 | 9.75p | SI Trade |
10:35:15 - 13-Jul-26 |
| Buy* | 149 | 9.75p | Ordinary |
10:14:37 - 13-Jul-26 |
| Unknown* | 733,300 | 9.004p | Negotiated Trade |
08:13:00 - 13-Jul-26 |
| Unknown* | 733,300 | 9.00p | Negotiated Trade |
08:12:50 - 13-Jul-26 |
| Buy* | 25,000 | 9.55p | Ordinary |
16:00:18 - 10-Jul-26 |
| Sell* | 15,372 | 9.2275p | Ordinary |
15:56:45 - 10-Jul-26 |
| Buy* | 10,000 | 9.44p | Ordinary |
10:28:58 - 10-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:23:43 - 10-Jul-26 |
| Buy* | 16 | 9.75p | SI Trade |
10:23:43 - 10-Jul-26 |
| Sell* | 588 | 9.00p | Ordinary |
16:33:19 - 09-Jul-26 |
| Buy* | 15,877 | 9.40p | Ordinary |
12:28:10 - 09-Jul-26 |
| Buy* | 2,648 | 9.44p | Ordinary |
12:51:47 - 08-Jul-26 |
| Sell* | 10,000 | 9.19p | Ordinary |
12:41:50 - 08-Jul-26 |
| Buy* | 42,161 | 9.45p | Ordinary |
12:01:56 - 08-Jul-26 |
| Buy* | 6 | 9.75p | SI Trade |
16:02:31 - 07-Jul-26 |
| Buy* | 57 | 9.75p | Ordinary |
15:58:43 - 07-Jul-26 |
| Buy* | 10,000 | 9.45p | Ordinary |
15:57:45 - 07-Jul-26 |
| Sell* | 10,000 | 9.1875p | Ordinary |
15:56:16 - 07-Jul-26 |
| Buy* | 2,500 | 9.45p | Ordinary |
12:03:53 - 07-Jul-26 |
| Unknown* | 80,000 | 9.66p | Ordinary |
10:55:01 - 07-Jul-26 |
| Buy* | 107 | 9.41p | Ordinary |
10:18:48 - 07-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 637 | 9.41p | Ordinary |
11:57:50 - 06-Jul-26 |
| Sell* | 111 | 9.00p | Ordinary |
08:01:44 - 06-Jul-26 |
| Sell* | 3,969 | 9.125p | Ordinary |
14:00:45 - 03-Jul-26 |
| Buy* | 85 | 9.50p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 3,156 | 9.45p | Ordinary |
09:36:10 - 03-Jul-26 |
| Sell* | 2,500 | 9.10p | Ordinary |
14:46:21 - 02-Jul-26 |
| Buy* | 10,000 | 9.47p | Ordinary |
12:52:45 - 02-Jul-26 |
| Buy* | 10,000 | 9.75p | Ordinary |
11:18:42 - 02-Jul-26 |
| Sell* | 26,500 | 9.695p | Ordinary |
11:13:46 - 02-Jul-26 |
| Sell* | 33,726 | 9.50p | Ordinary |
11:13:28 - 02-Jul-26 |
| Sell* | 15,000 | 9.50p | Ordinary |
10:27:52 - 02-Jul-26 |
| Sell* | 1 | 9.50p | Uncrossing Trade |
09:00:03 - 02-Jul-26 |
| Buy* | 13 | 10.00p | SI Trade |
08:46:50 - 02-Jul-26 |
| Buy* | 71 | 10.00p | SI Trade |
08:46:50 - 02-Jul-26 |
| Buy* | 304 | 10.00p | Ordinary |
08:46:48 - 02-Jul-26 |
| Sell* | 2,500 | 9.50p | Ordinary |
08:46:46 - 02-Jul-26 |
| Buy* | 28 | 10.00p | SI Trade |
10:22:21 - 01-Jul-26 |
| Sell* | 9,000 | 9.50p | Ordinary |
09:12:12 - 01-Jul-26 |
| Sell* | 9,890 | 9.50p | Ordinary |
12:03:34 - 30-Jun-26 |
| Buy* | 2,764 | 9.80p | Ordinary |
09:44:11 - 30-Jun-26 |
| Buy* | 10,000 | 9.80p | Ordinary |
09:41:25 - 30-Jun-26 |
| Buy* | 316 | 9.80p | Ordinary |
11:30:50 - 29-Jun-26 |
| Buy* | 511 | 9.80p | Ordinary |
10:14:30 - 29-Jun-26 |
| Unknown* | 75,000 | 9.68p | Ordinary |
16:28:05 - 26-Jun-26 |
| Sell* | 15,000 | 9.50p | Ordinary |
16:01:50 - 26-Jun-26 |
| Buy* | 50,000 | 9.656p | Ordinary |
16:01:18 - 26-Jun-26 |
| Unknown* | 100,000 | 9.575p | Ordinary |
16:00:35 - 26-Jun-26 |
| Unknown* | 150,000 | 9.565p | Negotiated Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 150,000 | 9.625p | Negotiated Trade |
15:58:58 - 26-Jun-26 |
| Sell* | 29,062 | 9.76p | Ordinary |
15:45:30 - 26-Jun-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:44:14 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:43:25 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:42:43 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:42:10 - 26-Jun-26 |
| Sell* | 67 | 10.00p | Ordinary |
13:22:50 - 26-Jun-26 |
| Buy* | 2,592 | 10.50p | Ordinary |
12:34:50 - 26-Jun-26 |
| Sell* | 37 | 10.00p | Ordinary |
11:01:22 - 26-Jun-26 |
| Sell* | 36 | 10.00p | SI Trade |
11:01:19 - 26-Jun-26 |
| Sell* | 72 | 10.00p | Ordinary |
10:25:09 - 26-Jun-26 |
| Sell* | 83 | 10.00p | SI Trade |
10:25:09 - 26-Jun-26 |
| Sell* | 12,069 | 10.00p | Ordinary |
09:09:56 - 26-Jun-26 |
| Sell* | 24,381 | 10.225p | Ordinary |
08:54:59 - 26-Jun-26 |
| Sell* | 2,444 | 10.225p | Ordinary |
08:22:22 - 26-Jun-26 |
| Sell* | 2,500 | 10.225p | Ordinary |
08:03:13 - 26-Jun-26 |
| Sell* | 18,355 | 10.031p | Ordinary |
15:32:40 - 25-Jun-26 |
| Sell* | 9,621 | 10.03p | Ordinary |
13:15:41 - 25-Jun-26 |
| Sell* | 2,851 | 10.03p | Ordinary |
09:27:12 - 25-Jun-26 |
| Buy* | 5,000 | 10.33p | Ordinary |
08:47:25 - 25-Jun-26 |