Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,024 12.40p Ordinary
 10:25:03 - 15-Apr-26
Sell* 5 11.00p SI Trade
 08:01:26 - 15-Apr-26
Buy* 100 13.00p SI Trade
 08:01:26 - 15-Apr-26
Sell* 550 11.00p Ordinary
 08:01:19 - 15-Apr-26
Buy* 2,363 12.40p Ordinary
 16:14:15 - 14-Apr-26
Buy* 40,040 12.4725p Ordinary
 11:42:29 - 14-Apr-26
Unknown* 75,000 11.85p Ordinary
 11:14:40 - 14-Apr-26
Unknown* 75,000 11.915p Ordinary
 11:14:07 - 14-Apr-26
Unknown* 60,000 13.00p Ordinary
 10:52:29 - 14-Apr-26
Sell* 298 11.00p SI Trade
 10:52:17 - 14-Apr-26
Buy* 9 13.00p SI Trade
 10:52:17 - 14-Apr-26
Buy* 64 13.00p SI Trade
 10:52:17 - 14-Apr-26
Unknown* 60,000 12.75p Ordinary
 10:52:14 - 14-Apr-26
Sell* 4,477 11.80p Ordinary
 15:07:45 - 13-Apr-26
Buy* 61 13.00p SI Trade
 10:35:51 - 13-Apr-26
Buy* 169 13.00p SI Trade
 10:12:58 - 13-Apr-26
Buy* 11 13.00p SI Trade
 10:12:58 - 13-Apr-26
Buy* 9 13.00p SI Trade
 10:12:58 - 13-Apr-26
Buy* 13 13.00p SI Trade
 10:12:58 - 13-Apr-26
Buy* 34,614 12.70p Ordinary
 09:10:53 - 13-Apr-26
Sell* 28,686 11.75p Ordinary
 08:21:52 - 13-Apr-26
Sell* 1,499 12.00p Ordinary
 16:29:14 - 10-Apr-26
Buy* 39,215 12.75p Ordinary
 16:27:37 - 10-Apr-26
Buy* 10,000 12.75p Ordinary
 16:13:28 - 10-Apr-26
Sell* 12,984 12.35p Ordinary
 16:04:03 - 10-Apr-26
Buy* 1,580 12.60p Suspected BUY Trade
 14:00:24 - 10-Apr-26
Buy* 15,625 12.80p Ordinary
 13:14:46 - 10-Apr-26
Sell* 24,000 12.47p Ordinary
 11:32:37 - 10-Apr-26
Sell* 255 12.4425p Ordinary
 11:11:21 - 10-Apr-26
Sell* 18,280 12.35p Ordinary
 11:03:17 - 10-Apr-26
Buy* 10,770 12.88p Ordinary
 09:52:32 - 10-Apr-26
Buy* 7,763 12.90p Ordinary
 08:57:10 - 10-Apr-26
Buy* 15,465 12.90p Ordinary
 08:25:45 - 10-Apr-26
Buy* 2,280 12.85p Ordinary
 16:27:56 - 09-Apr-26
Buy* 76 12.90p Ordinary
 16:26:17 - 09-Apr-26
Sell* 5,300 12.3325p Ordinary
 16:17:00 - 09-Apr-26
Buy* 532 13.00p Ordinary
 16:15:16 - 09-Apr-26
Buy* 20 13.00p SI Trade
 16:15:16 - 09-Apr-26
Buy* 215 13.00p SI Trade
 16:15:16 - 09-Apr-26
Sell* 12,763 12.36p Ordinary
 16:15:10 - 09-Apr-26
Buy* 15,106 13.20p Ordinary
 16:05:25 - 09-Apr-26
Buy* 4,509 13.26p Ordinary
 15:51:02 - 09-Apr-26
Buy* 37,577 13.29p Ordinary
 14:51:21 - 09-Apr-26
Buy* 7,417 13.40p Ordinary
 12:06:25 - 09-Apr-26
Unknown* 150,000 12.25p Ordinary
 11:39:39 - 09-Apr-26
Sell* 24,133 12.30p Ordinary
 11:15:09 - 09-Apr-26
Buy* 210 14.00p SI Trade
 11:14:46 - 09-Apr-26
Buy* 9 14.00p SI Trade
 11:14:46 - 09-Apr-26
Sell* 20,000 13.10p Ordinary
 11:14:41 - 09-Apr-26
Sell* 4,193 13.10p Ordinary
 11:10:36 - 09-Apr-26
Buy* 5,000 13.90p Ordinary
 11:09:21 - 09-Apr-26
Buy* 2,284 13.90p Ordinary
 11:03:28 - 09-Apr-26
Sell* 12,000 13.30p Ordinary
 10:56:53 - 09-Apr-26
Buy* 500 14.00p Ordinary
 10:50:23 - 09-Apr-26
Buy* 39 14.00p SI Trade
 10:46:25 - 09-Apr-26
Unknown* 64,435 13.98p Ordinary
 10:46:07 - 09-Apr-26
Buy* 1,000 13.98p Ordinary
 10:42:08 - 09-Apr-26
Buy* 1,000 13.98p Ordinary
 10:35:43 - 09-Apr-26
Buy* 3,651 13.8725p Ordinary
 10:16:20 - 09-Apr-26
Buy* 494 14.00p Ordinary
 10:06:24 - 09-Apr-26
Buy* 317 14.00p SI Trade
 10:04:42 - 09-Apr-26
Unknown* 70,451 13.50p Ordinary
 10:04:35 - 09-Apr-26
Unknown* 100,000 12.50p Ordinary
 09:46:33 - 09-Apr-26
Unknown* 61,507 13.00p Ordinary
 09:37:24 - 09-Apr-26
Buy* 34,623 13.00p Ordinary
 08:41:24 - 09-Apr-26
Buy* 18,024 13.00p Ordinary
 08:26:33 - 09-Apr-26
Buy* 15,354 13.00p Ordinary
 15:56:43 - 08-Apr-26
Buy* 3,535 13.00p Ordinary
 15:51:10 - 08-Apr-26
Buy* 7,665 13.00p Ordinary
 14:56:31 - 08-Apr-26
Sell* 1,540 12.30p Ordinary
 14:45:08 - 08-Apr-26
Buy* 3,461 13.00p Ordinary
 14:27:39 - 08-Apr-26
Buy* 10,000 13.00p Ordinary
 13:57:18 - 08-Apr-26
Unknown* 100,000 12.30p Ordinary
 13:46:28 - 08-Apr-26
Buy* 15,353 13.00p Ordinary
 13:30:41 - 08-Apr-26
Buy* 7,519 12.98p Ordinary
 13:13:13 - 08-Apr-26
Buy* 1,384 13.00p Ordinary
 12:30:43 - 08-Apr-26
Buy* 5,806 12.025p Ordinary
 11:17:47 - 08-Apr-26
Buy* 50,000 13.00p Ordinary
 10:53:01 - 08-Apr-26
Buy* 5,300 13.00p Ordinary
 10:35:26 - 08-Apr-26
Buy* 20,000 13.00p Ordinary
 10:35:17 - 08-Apr-26
Buy* 1,223 13.00p Ordinary
 10:27:31 - 08-Apr-26
Buy* 10,000 13.00p Ordinary
 10:21:26 - 08-Apr-26
Buy* 15,000 12.98p Ordinary
 09:59:40 - 08-Apr-26
Buy* 3,852 12.98p Ordinary
 09:59:05 - 08-Apr-26
Buy* 381 12.98p Ordinary
 09:41:38 - 08-Apr-26
Buy* 46,000 13.00p Ordinary
 09:27:11 - 08-Apr-26
Unknown* 150,000 12.00p Negotiated Trade
 09:16:44 - 08-Apr-26
Buy* 1,699 12.98p Ordinary
 09:15:00 - 08-Apr-26
Buy* 512 13.00p Ordinary
 09:10:17 - 08-Apr-26
Buy* 250 13.00p SI Trade
 09:10:17 - 08-Apr-26
Buy* 38 13.00p SI Trade
 09:10:17 - 08-Apr-26
Buy* 1,601 12.98p Ordinary
 09:09:55 - 08-Apr-26
Buy* 20,000 12.70p Ordinary
 09:09:18 - 08-Apr-26
Unknown* 78,840 12.68p Ordinary
 08:56:26 - 08-Apr-26
Buy* 20,000 12.68p Ordinary
 08:43:25 - 08-Apr-26
Buy* 5,000 12.68p Ordinary
 08:43:17 - 08-Apr-26
Buy* 12,587 12.68p Ordinary
 08:30:50 - 08-Apr-26
Buy* 532 13.00p Ordinary
 08:28:28 - 08-Apr-26
Buy* 16,000 12.68p Ordinary
 08:28:26 - 08-Apr-26
Buy* 15,700 12.70p Ordinary
 08:19:11 - 08-Apr-26
Sell* 50,000 11.60p Ordinary
 16:23:21 - 07-Apr-26
Buy* 4,000 12.80p Ordinary
 16:09:02 - 07-Apr-26
Buy* 5,000 12.80p Ordinary
 15:58:02 - 07-Apr-26
Buy* 1,000 12.80p Ordinary
 15:51:23 - 07-Apr-26
Sell* 25,697 11.77p Ordinary
 15:21:22 - 07-Apr-26
Buy* 1,000 12.88p Ordinary
 14:18:30 - 07-Apr-26
Sell* 5,328 11.00p Ordinary
 14:03:59 - 07-Apr-26
Sell* 1,757 11.00p Ordinary
 13:23:34 - 07-Apr-26
Buy* 38,643 12.90p Ordinary
 13:01:54 - 07-Apr-26
Buy* 3,848 12.90p Ordinary
 12:53:28 - 07-Apr-26
Buy* 10,000 12.90p Ordinary
 12:38:38 - 07-Apr-26
Buy* 78 13.00p Ordinary
 12:28:59 - 07-Apr-26
Sell* 58 11.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 16,493 12.00p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 16,435 12.00p Ordinary
 12:20:48 - 07-Apr-26
Buy* 1,757 13.00p Ordinary
 12:20:18 - 07-Apr-26
Buy* 5,328 13.00p Ordinary
 12:19:15 - 07-Apr-26
Buy* 7,751 12.90p Ordinary
 11:56:02 - 07-Apr-26
Unknown* -16,493 12.00p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -16,435 12.00p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* 16,493 12.00p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 16,435 12.00p Ordinary
 11:52:37 - 07-Apr-26
Buy* 2,000 12.90p Ordinary
 11:51:33 - 07-Apr-26
Buy* 7,698 12.90p Ordinary
 11:46:47 - 07-Apr-26
Buy* 15,503 12.90p Ordinary
 11:44:32 - 07-Apr-26
Buy* 10,000 12.90p Ordinary
 11:43:08 - 07-Apr-26
Sell* 21,402 11.70p Ordinary
 11:34:51 - 07-Apr-26
Unknown* 100,000 11.60p Ordinary
 11:13:27 - 07-Apr-26
Buy* 15,503 12.90p Ordinary
 11:12:47 - 07-Apr-26
Buy* 15,348 12.90p Ordinary
 11:06:22 - 07-Apr-26
Sell* 16,440 11.50p Uncrossing Trade
 11:00:23 - 07-Apr-26
Buy* 1,000 12.98p Ordinary
 10:55:03 - 07-Apr-26
Buy* 1,540 12.98p Ordinary
 10:54:27 - 07-Apr-26
Buy* 500 12.98p Ordinary
 10:48:29 - 07-Apr-26
Buy* 200 12.98p Ordinary
 10:46:47 - 07-Apr-26
Buy* 100 12.98p Ordinary
 10:30:19 - 07-Apr-26
Buy* 11,597 12.90p Ordinary
 10:24:40 - 07-Apr-26
Buy* 100 12.90p Ordinary
 10:23:35 - 07-Apr-26
Sell* 610 11.00p Ordinary
 10:15:49 - 07-Apr-26
Sell* 37,037 11.08p Ordinary
 10:15:29 - 07-Apr-26
Buy* 19,379 12.90p Ordinary
 10:15:17 - 07-Apr-26
Sell* 37,037 11.00p Ordinary
 10:15:04 - 07-Apr-26
Buy* 1,700 12.90p Ordinary
 10:09:29 - 07-Apr-26
Buy* 21 12.90p Ordinary
 10:06:27 - 07-Apr-26
Buy* 19,468 12.80p Ordinary
 10:06:20 - 07-Apr-26
Buy* 11,756 12.70p Ordinary
 09:58:15 - 07-Apr-26
Buy* 15,693 12.70p Ordinary
 09:58:09 - 07-Apr-26
Sell* 5,000 11.00p Ordinary
 09:56:54 - 07-Apr-26
Buy* 10 12.70p Ordinary
 09:26:24 - 07-Apr-26
Unknown* 185 12.00p SI Trade
 09:10:41 - 07-Apr-26
Buy* 40,000 11.90p Ordinary
 09:10:33 - 07-Apr-26
Buy* 51,000 11.67p Ordinary
 09:05:54 - 07-Apr-26
Buy* 17,000 11.67p Ordinary
 08:53:47 - 07-Apr-26
Buy* 5,000 11.67p Ordinary
 08:52:38 - 07-Apr-26
Buy* 3,393 11.67p Ordinary
 08:49:10 - 07-Apr-26
Buy* 20,000 11.77p Ordinary
 08:45:36 - 07-Apr-26
Buy* 3,000 11.77p Ordinary
 08:36:50 - 07-Apr-26
Buy* 69 11.80p Ordinary
 08:23:59 - 07-Apr-26
Sell* 56,586 11.15p Ordinary
 08:18:01 - 07-Apr-26
Buy* 117 12.00p SI Trade
 08:15:14 - 07-Apr-26
Buy* 202 12.00p SI Trade
 08:15:14 - 07-Apr-26
Unknown* 82,576 12.00p Ordinary
 08:15:01 - 07-Apr-26
Sell* 1,300 10.50p Ordinary
 08:11:54 - 07-Apr-26
Buy* 5,328 12.00p Ordinary
 08:11:49 - 07-Apr-26
Buy* 12,652 11.80p Ordinary
 08:11:19 - 07-Apr-26
Buy* 630 12.00p SI Trade
 08:03:57 - 07-Apr-26
Sell* 50 10.00p SI Trade
 08:03:57 - 07-Apr-26
Sell* 10 10.00p SI Trade
 08:03:57 - 07-Apr-26
Buy* 505 12.00p Ordinary
 08:03:57 - 07-Apr-26
Buy* 8,415 11.80p Ordinary
 08:03:54 - 07-Apr-26
Sell* 40,000 10.95p Ordinary
 16:19:09 - 02-Apr-26
Sell* 40,000 10.95p Ordinary
 16:17:40 - 02-Apr-26
Buy* 1,500 11.8723p Ordinary
 14:42:11 - 02-Apr-26
Buy* 9 12.00p Ordinary
 13:42:53 - 02-Apr-26
Buy* 58 11.00p Ordinary
 12:50:10 - 02-Apr-26
Sell* 640 10.00p Ordinary
 10:42:46 - 02-Apr-26
Sell* 180 10.00p Ordinary
 10:42:05 - 02-Apr-26
Buy* 570 11.00p Ordinary
 10:29:56 - 02-Apr-26
Buy* 10 11.00p Ordinary
 10:29:56 - 02-Apr-26
Buy* 9 11.00p SI Trade
 10:29:56 - 02-Apr-26
Buy* 607 11.00p SI Trade
 10:29:56 - 02-Apr-26
Buy* 15 11.00p SI Trade
 10:29:56 - 02-Apr-26
Sell* 33 10.00p SI Trade
 10:29:56 - 02-Apr-26
Buy* 1,000 10.975p Ordinary
 08:53:16 - 02-Apr-26
Unknown* 475,000 11.00p Negotiated Trade
 15:58:11 - 01-Apr-26
Unknown* 475,000 10.994p Negotiated Trade
 15:57:56 - 01-Apr-26
Buy* 2,666 10.99p Ordinary
 14:56:16 - 01-Apr-26
Buy* 23,373 10.60p Ordinary
 12:45:19 - 01-Apr-26
Buy* 50,000 10.90p Ordinary
 11:56:06 - 01-Apr-26
Buy* 60,002 10.555p Ordinary
 11:12:03 - 01-Apr-26
Buy* 6,000 10.99p Ordinary
 13:54:35 - 31-Mar-26
Unknown* 10,000 10.50p Ordinary
 13:31:21 - 31-Mar-26
Buy* 6,777 10.99p Ordinary
 12:53:37 - 31-Mar-26
Buy* 35,000 11.00p Ordinary
 12:39:51 - 31-Mar-26
Buy* 10 11.00p Ordinary
 12:38:12 - 31-Mar-26
Buy* 571 11.00p Ordinary
 12:38:12 - 31-Mar-26
Buy* 191 11.00p SI Trade
 12:38:12 - 31-Mar-26
Buy* 284 11.00p SI Trade
 12:38:12 - 31-Mar-26
Buy* 15 11.00p SI Trade
 12:38:12 - 31-Mar-26
Sell* 26,903 10.83p Ordinary
 11:54:12 - 31-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48