Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,480 10.875p Ordinary
 15:12:39 - 16-Jun-26
Buy* 90 10.95p Ordinary
 15:01:58 - 16-Jun-26
Unknown* 75,000 10.60p Ordinary
 12:57:16 - 16-Jun-26
Buy* 10 11.00p SI Trade
 12:45:44 - 16-Jun-26
Buy* 9,075 10.975p Ordinary
 11:42:14 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 11:07:43 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 11:07:09 - 16-Jun-26
Unknown* 100,000 10.50p Ordinary
 10:23:11 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 10:22:25 - 16-Jun-26
Buy* 50,000 10.915p Ordinary
 10:21:44 - 16-Jun-26
Buy* 50,000 10.9175p Ordinary
 10:20:53 - 16-Jun-26
Buy* 25,000 10.875p Ordinary
 10:20:34 - 16-Jun-26
Unknown* 200,000 10.50p Negotiated Trade
 10:18:46 - 16-Jun-26
Unknown* 100,000 10.835p Ordinary
 10:14:03 - 16-Jun-26
Buy* 35,000 10.85p Ordinary
 10:06:39 - 16-Jun-26
Sell* 9,000 10.55p Ordinary
 09:59:08 - 16-Jun-26
Buy* 7,000 10.87p Ordinary
 09:50:36 - 16-Jun-26
Buy* 45,910 10.87p Ordinary
 09:50:15 - 16-Jun-26
Buy* 20,000 10.74p Ordinary
 09:02:00 - 16-Jun-26
Buy* 4,608 10.74p Ordinary
 08:47:57 - 16-Jun-26
Buy* 78 11.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 35,000 10.69p Ordinary
 08:31:13 - 16-Jun-26
Buy* 2 10.69p Ordinary
 08:11:41 - 16-Jun-26
Buy* 50,000 10.69p Ordinary
 08:10:05 - 16-Jun-26
Sell* 9,699 10.25p Ordinary
 08:07:44 - 16-Jun-26
Buy* 2,954 10.70p Ordinary
 08:01:09 - 16-Jun-26
Buy* 10,000 10.67p Ordinary
 16:28:58 - 15-Jun-26
Buy* 37,500 10.67p Ordinary
 16:28:32 - 15-Jun-26
Unknown* 50,000 10.50p Ordinary
 16:26:05 - 15-Jun-26
Unknown* 400,000 10.275p Negotiated Trade
 16:09:04 - 15-Jun-26
Buy* 3,000 10.725p Ordinary
 15:32:12 - 15-Jun-26
Buy* 56 11.00p SI Trade
 14:24:12 - 15-Jun-26
Buy* 50,000 10.44p Ordinary
 14:23:55 - 15-Jun-26
Buy* 50,000 10.4398p Ordinary
 14:23:01 - 15-Jun-26
Buy* 10,000 10.4398p Ordinary
 13:55:32 - 15-Jun-26
Buy* 10,000 10.4398p Ordinary
 13:43:40 - 15-Jun-26
Buy* 16 10.44p Ordinary
 13:29:40 - 15-Jun-26
Buy* 1,017 10.44p Ordinary
 12:49:33 - 15-Jun-26
Buy* 28,710 10.416p Ordinary
 12:45:30 - 15-Jun-26
Buy* 29,890 10.3723p Ordinary
 12:22:28 - 15-Jun-26
Buy* 15,000 10.3723p Ordinary
 11:05:59 - 15-Jun-26
Buy* 2,851 10.40p Ordinary
 11:03:45 - 15-Jun-26
Sell* 8,835 10.20p Ordinary
 10:46:12 - 15-Jun-26
Buy* 10,000 10.44p Ordinary
 10:17:53 - 15-Jun-26
Sell* 501 10.20p Ordinary
 09:25:18 - 15-Jun-26
Buy* 25,000 10.50p Ordinary
 16:36:18 - 12-Jun-26
Buy* 50,000 10.30p Suspected BUY Trade
 16:35:19 - 12-Jun-26
Buy* 266 10.44p Ordinary
 16:28:29 - 12-Jun-26
Sell* 2,500 10.22p Ordinary
 15:26:11 - 12-Jun-26
Unknown* 0 10.00p SI Trade
 14:00:59 - 12-Jun-26
Sell* 14 10.00p SI Trade
 14:00:59 - 12-Jun-26
Buy* 91 11.00p SI Trade
 14:00:59 - 12-Jun-26
Sell* 10,000 10.525p Ordinary
 14:00:19 - 12-Jun-26
Sell* 10,000 10.50p Uncrossing Trade
 14:00:13 - 12-Jun-26
Buy* 818 11.00p Ordinary
 13:46:03 - 12-Jun-26
Sell* 72 10.64p Ordinary
 10:35:42 - 12-Jun-26
Sell* 941 10.50p Ordinary
 10:33:35 - 12-Jun-26
Sell* 3,036 10.525p Ordinary
 10:13:25 - 12-Jun-26
Sell* 11,800 10.64p Ordinary
 09:24:34 - 12-Jun-26
Sell* 30,920 10.65p Ordinary
 09:02:38 - 12-Jun-26
Sell* 9,539 10.525p Ordinary
 15:09:24 - 11-Jun-26
Sell* 10,000 10.70p Ordinary
 12:33:37 - 11-Jun-26
Sell* 5,152 10.725p Ordinary
 10:10:07 - 10-Jun-26
Sell* 980 10.50p Ordinary
 10:08:48 - 10-Jun-26
Sell* 10,000 10.725p Ordinary
 09:43:24 - 10-Jun-26
Sell* 14,987 10.6278p Ordinary
 09:27:36 - 10-Jun-26
Unknown* 100,000 10.60p Negotiated Trade
 16:39:00 - 09-Jun-26
Sell* 100,000 10.60p Negotiated Trade
 16:39:00 - 09-Jun-26
Unknown* -100,000 10.60p Correction
Negotiated Trade
 16:39:00 - 09-Jun-26
Sell* 50,000 10.50p Ordinary
 16:36:48 - 09-Jun-26
Unknown* 43,000 10.75p Ordinary
 16:25:50 - 09-Jun-26
Sell* 25,000 10.60p Ordinary
 15:19:38 - 09-Jun-26
Buy* 50,000 11.10p Ordinary
 14:19:05 - 09-Jun-26
Buy* 24,848 10.85p Ordinary
 13:53:46 - 09-Jun-26
Sell* 20,000 10.6778p Ordinary
 13:53:21 - 09-Jun-26
Buy* 9,154 10.88p Ordinary
 12:53:11 - 09-Jun-26
Buy* 20,000 10.90p Ordinary
 12:51:48 - 09-Jun-26
Sell* 6,786 10.6528p Ordinary
 09:19:17 - 09-Jun-26
Buy* 2,176 11.1667p Ordinary
 15:09:34 - 08-Jun-26
Buy* 4 11.22p Ordinary
 13:18:09 - 08-Jun-26
Buy* 1,782 11.22p Ordinary
 13:17:15 - 08-Jun-26
Sell* 11,668 10.62p Ordinary
 12:51:37 - 08-Jun-26
Sell* 4,076 10.60p Ordinary
 12:37:32 - 08-Jun-26
Sell* 420 10.50p Ordinary
 12:01:10 - 08-Jun-26
Sell* 300 10.50p SI Trade
 12:01:08 - 08-Jun-26
Sell* 15,000 11.025p Ordinary
 12:01:03 - 08-Jun-26
Buy* 3,482 11.3725p Ordinary
 10:45:40 - 08-Jun-26
Sell* 22,000 11.00p Ordinary
 10:21:33 - 08-Jun-26
Sell* 22,000 11.00p Ordinary
 10:04:19 - 08-Jun-26
Unknown* -27,500 11.54p Ordinary
Correction
 09:47:14 - 08-Jun-26
Buy* 27,500 11.54p Ordinary
 09:47:14 - 08-Jun-26
Unknown* 100,000 11.0525p Ordinary
 08:27:29 - 08-Jun-26
Buy* 2,000 11.68p Ordinary
 08:07:46 - 08-Jun-26
Buy* 25,000 11.55p Ordinary
 08:05:01 - 08-Jun-26
Unknown* 75,000 11.20p Ordinary
 16:37:17 - 05-Jun-26
Sell* 2,000 11.05p Ordinary
 16:27:12 - 05-Jun-26
Sell* 10,000 11.05p Ordinary
 15:06:27 - 05-Jun-26
Sell* 5,000 11.20p Ordinary
 14:09:38 - 05-Jun-26
Sell* 22,362 11.2025p Ordinary
 12:44:25 - 05-Jun-26
Buy* 5,500 11.55p Ordinary
 09:28:35 - 05-Jun-26
Sell* 12,647 11.20p Ordinary
 08:29:31 - 05-Jun-26
Sell* 8,413 11.20p Ordinary
 15:34:15 - 04-Jun-26
Sell* 7,442 11.266p Ordinary
 15:19:20 - 04-Jun-26
Unknown* 98,713 11.32p Ordinary
 12:20:25 - 04-Jun-26
Buy* 5,000 11.76p Ordinary
 11:14:07 - 04-Jun-26
Sell* 41,500 11.31p Ordinary
 11:02:33 - 04-Jun-26
Buy* 8,482 11.73p Ordinary
 09:50:31 - 04-Jun-26
Buy* 42,591 11.73p Ordinary
 09:48:24 - 04-Jun-26
Buy* 2,500 11.80p Ordinary
 09:17:42 - 04-Jun-26
Buy* 16,915 11.80p Ordinary
 09:09:37 - 04-Jun-26
Buy* 20,000 11.8348p Ordinary
 08:47:34 - 04-Jun-26
Buy* 507 11.80p Ordinary
 08:41:52 - 04-Jun-26
Unknown* 92,500 11.80p Ordinary
 08:41:00 - 04-Jun-26
Buy* 34,212 11.68p Ordinary
 08:39:58 - 04-Jun-26
Unknown* 150,000 12.16667p Negotiated Trade
 08:29:25 - 04-Jun-26
Buy* 50,000 11.585p Ordinary
 08:19:39 - 04-Jun-26
Sell* 50,000 11.1278p Ordinary
 08:13:14 - 04-Jun-26
Unknown* 125,000 11.55p Negotiated Trade
 08:06:17 - 04-Jun-26
Sell* 10,000 11.575p Ordinary
 08:05:33 - 04-Jun-26
Sell* 10,000 12.05p Ordinary
 08:03:30 - 04-Jun-26
Sell* 30,860 11.70p Ordinary
 08:00:52 - 04-Jun-26
Sell* 50,000 11.77p Negotiated Trade
 08:00:39 - 04-Jun-26
Unknown* 60,000 12.22p Ordinary
 08:00:18 - 04-Jun-26
Sell* 9,571 12.475p Ordinary
 15:15:15 - 03-Jun-26
Buy* 39,904 12.52p Ordinary
 13:11:08 - 03-Jun-26
Buy* 7,915 12.5575p Ordinary
 13:07:10 - 03-Jun-26
Buy* 5,024 12.60p Ordinary
 11:25:38 - 03-Jun-26
Sell* 25,000 12.35p Ordinary
 11:20:32 - 03-Jun-26
Buy* 15,847 12.62p Ordinary
 11:17:44 - 03-Jun-26
Unknown* 100,000 12.275p Ordinary
 10:19:24 - 03-Jun-26
Buy* 47,287 12.68p Ordinary
 10:02:53 - 03-Jun-26
Buy* 47,222 12.6975p Ordinary
 10:02:24 - 03-Jun-26
Sell* 36,000 12.30p Ordinary
 09:17:19 - 03-Jun-26
Unknown* 25,000 12.50p Ordinary
 09:15:58 - 03-Jun-26
Buy* 50,000 12.80p Ordinary
 09:14:42 - 03-Jun-26
Buy* 700 13.00p Ordinary
 08:42:04 - 03-Jun-26
Unknown* 75,000 12.33p Ordinary
 08:41:39 - 03-Jun-26
Buy* 20,000 12.8723p Ordinary
 08:12:20 - 03-Jun-26
Sell* 5,000 12.275p Ordinary
 08:03:29 - 03-Jun-26
Buy* 2,842 12.84p Ordinary
 16:29:46 - 02-Jun-26
Buy* 7 12.90p Ordinary
 16:29:23 - 02-Jun-26
Buy* 1,000 12.80p Ordinary
 16:27:50 - 02-Jun-26
Buy* 40,000 12.75p Ordinary
 16:26:34 - 02-Jun-26
Buy* 7,788 12.75p Ordinary
 16:23:35 - 02-Jun-26
Buy* 36,000 12.70p Ordinary
 16:23:03 - 02-Jun-26
Buy* 10,000 12.70p Ordinary
 16:22:41 - 02-Jun-26
Buy* 5,000 13.00p Ordinary
 16:16:57 - 02-Jun-26
Buy* 20,000 12.64p Ordinary
 16:12:55 - 02-Jun-26
Buy* 3,928 12.60p Ordinary
 16:02:28 - 02-Jun-26
Unknown* 100,000 12.40p Ordinary
 15:58:52 - 02-Jun-26
Sell* 35,000 12.09p Ordinary
 15:48:26 - 02-Jun-26
Unknown* 55,000 12.10p Ordinary
 15:47:09 - 02-Jun-26
Sell* 50,000 12.10p Ordinary
 15:46:51 - 02-Jun-26
Sell* 25,000 12.25p Ordinary
 15:44:53 - 02-Jun-26
Buy* 17,000 12.50p Ordinary
 15:44:34 - 02-Jun-26
Buy* 1,000 12.30p Ordinary
 15:43:21 - 02-Jun-26
Buy* 30,000 12.345p Ordinary
 15:25:57 - 02-Jun-26
Unknown* 50,000 12.00p Ordinary
 15:24:44 - 02-Jun-26
Unknown* 100,000 12.44p Ordinary
 15:24:25 - 02-Jun-26
Buy* 24,116 12.40p Ordinary
 15:19:31 - 02-Jun-26
Buy* 30,000 12.00p Ordinary
 15:15:51 - 02-Jun-26
Unknown* 81,918 12.20p Ordinary
 14:58:32 - 02-Jun-26
Buy* 5,255 11.95p Ordinary
 14:22:20 - 02-Jun-26
Buy* 14,987 11.9175p Ordinary
 14:09:53 - 02-Jun-26
Buy* 4,162 11.9175p Ordinary
 12:51:32 - 02-Jun-26
Sell* 8,902 11.4425p Ordinary
 12:20:08 - 02-Jun-26
Unknown* 83,681 11.94p Ordinary
 10:41:20 - 02-Jun-26
Buy* 3,000 12.00p Ordinary
 10:37:18 - 02-Jun-26
Unknown* 72,000 11.40p Ordinary
 09:38:31 - 02-Jun-26
Buy* 41 11.95p Ordinary
 08:39:14 - 02-Jun-26
Buy* 37,845 11.88p Ordinary
 08:31:50 - 02-Jun-26
Sell* 190 11.00p SI Trade
 08:10:03 - 02-Jun-26
Buy* 5,000 11.88p Ordinary
 08:09:25 - 02-Jun-26
Sell* 43,940 11.386p Ordinary
 08:06:26 - 02-Jun-26
Sell* 4,431 11.375p Ordinary
 15:05:55 - 01-Jun-26
Buy* 1,254 11.95p Ordinary
 14:58:52 - 01-Jun-26
Buy* 1,665 11.95p Ordinary
 14:57:40 - 01-Jun-26
Buy* 45 11.95p Ordinary
 12:54:53 - 01-Jun-26
Buy* 4,076 11.85p Ordinary
 12:24:30 - 01-Jun-26
Unknown* 50,000 11.50p Ordinary
 11:35:48 - 01-Jun-26
Unknown* 165,140 11.90p Negotiated Trade
 11:30:58 - 01-Jun-26
Buy* 8,417 11.88p Ordinary
 11:21:10 - 01-Jun-26
Buy* 41 11.88p Ordinary
 11:15:40 - 01-Jun-26
Buy* 198 11.50p Ordinary
 10:56:18 - 01-Jun-26
Buy* 8,835 11.50p Ordinary
 10:45:47 - 01-Jun-26
Buy* 12,000 11.50p Ordinary
 10:42:18 - 01-Jun-26
Buy* 19,663 11.45p Ordinary
 10:38:26 - 01-Jun-26
Buy* 18,000 11.45p Ordinary
 10:36:46 - 01-Jun-26
Unknown* 2,000 11.00p Ordinary
 10:33:16 - 01-Jun-26
Buy* 26,280 11.40p Ordinary
 10:32:51 - 01-Jun-26
Buy* 373 11.40p Ordinary
 10:26:08 - 01-Jun-26
Buy* 19,693 11.40p Ordinary
 10:23:09 - 01-Jun-26
Buy* 17,540 11.385p Ordinary
 10:13:16 - 01-Jun-26
Buy* 135 11.50p SI Trade
 10:13:02 - 01-Jun-26
Sell* 29 10.50p SI Trade
 10:13:02 - 01-Jun-26
Buy* 8,752 11.385p Ordinary
 10:03:02 - 01-Jun-26
Buy* 12,081 11.05p Ordinary
 09:58:45 - 01-Jun-26
Buy* 6,190 11.50p Ordinary
 09:56:55 - 01-Jun-26
Buy* 17,250 11.40p Ordinary
 09:52:30 - 01-Jun-26
Buy* 3,036 11.41p Ordinary
 09:43:35 - 01-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59