Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,047 10.80p Uncrossing Trade
 16:35:18 - 21-May-26
Sell* 6,083 10.50p Ordinary
 15:11:55 - 21-May-26
Sell* 30,000 11.00p Ordinary
 14:13:39 - 21-May-26
Sell* 5,000 11.05p Ordinary
 14:12:43 - 21-May-26
Sell* 5,000 11.05p Ordinary
 14:12:22 - 21-May-26
Sell* 900 11.05p Ordinary
 13:49:22 - 21-May-26
Sell* 100 11.05p Ordinary
 13:47:20 - 21-May-26
Buy* 3,749 12.00p Ordinary
 11:39:52 - 21-May-26
Sell* 30,000 11.00p Ordinary
 11:26:30 - 21-May-26
Sell* 26,105 11.4725p Ordinary
 11:20:37 - 21-May-26
Sell* 50,000 11.05p Ordinary
 11:06:16 - 21-May-26
Sell* 50,000 11.05p Ordinary
 10:23:08 - 21-May-26
Sell* 41,027 11.05p Ordinary
 08:29:49 - 21-May-26
Sell* 895 11.00p Ordinary
 08:06:27 - 21-May-26
Sell* 176 11.00p SI Trade
 08:05:50 - 21-May-26
Unknown* 0 11.00p SI Trade
 08:05:50 - 21-May-26
Sell* 43,439 11.135p Ordinary
 08:05:31 - 21-May-26
Sell* 100 11.00p SI Trade
 16:25:23 - 20-May-26
Unknown* 100,000 11.10p Ordinary
 16:25:19 - 20-May-26
Buy* 30,000 11.70p Ordinary
 11:39:42 - 20-May-26
Sell* 3,047 11.1278p Ordinary
 08:22:58 - 20-May-26
Buy* 122 12.00p SI Trade
 15:58:53 - 19-May-26
Sell* 2,000 11.36p Ordinary
 15:03:42 - 19-May-26
Buy* 324 12.00p Ordinary
 10:54:19 - 19-May-26
Buy* 296 12.00p SI Trade
 10:54:19 - 19-May-26
Sell* 11,608 11.36p Ordinary
 10:28:57 - 19-May-26
Sell* 12,512 11.3053p Ordinary
 09:53:45 - 19-May-26
Buy* 24,499 11.515p Ordinary
 09:00:40 - 19-May-26
Sell* 24,500 11.20p Uncrossing Trade
 09:00:11 - 19-May-26
Unknown* 284 11.50p SI Trade
 06:42:15 - 19-May-26
Buy* 1,000 11.88p Ordinary
 15:31:29 - 18-May-26
Buy* 25,218 11.88p Ordinary
 15:30:26 - 18-May-26
Sell* 25,000 11.53p Ordinary
 14:19:59 - 18-May-26
Buy* 17,623 11.95p Ordinary
 13:08:03 - 18-May-26
Buy* 82 12.00p SI Trade
 13:00:00 - 18-May-26
Buy* 83 12.00p SI Trade
 13:00:00 - 18-May-26
Sell* 3,000 11.9975p Ordinary
 11:58:41 - 18-May-26
Unknown* 8,333 12.00p Uncrossing Trade
 11:00:08 - 18-May-26
Sell* 450 11.50p SI Trade
 10:35:46 - 18-May-26
Buy* 400 12.50p SI Trade
 10:35:46 - 18-May-26
Sell* 8 11.50p SI Trade
 10:35:46 - 18-May-26
Unknown* 2,775 12.00p Ordinary
 10:24:36 - 18-May-26
Unknown* 100,000 11.85p Ordinary
 16:38:12 - 15-May-26
Unknown* 50,000 12.005p Ordinary
 16:25:49 - 15-May-26
Buy* 50,000 12.005p Ordinary
 16:25:48 - 15-May-26
Unknown* -50,000 12.005p Ordinary
Correction
 16:25:48 - 15-May-26
Unknown* 103 12.00p Ordinary
 16:25:47 - 15-May-26
Sell* 100,000 11.70p Negotiated Trade
 16:15:04 - 15-May-26
Sell* 34,043 11.7775p Ordinary
 15:16:18 - 15-May-26
Buy* 24,813 12.09p Ordinary
 12:27:14 - 15-May-26
Unknown* 120,000 12.475p Negotiated Trade
 09:46:24 - 15-May-26
Unknown* 120,000 12.50p Negotiated Trade
 09:46:24 - 15-May-26
Sell* 25,000 11.75p Ordinary
 09:43:25 - 15-May-26
Buy* 87 12.50p SI Trade
 09:04:30 - 15-May-26
Sell* 8,341 12.00p Ordinary
 09:04:26 - 15-May-26
Sell* 8,341 12.02p Ordinary
 08:52:06 - 15-May-26
Sell* 158,824 12.018p Ordinary
 08:38:20 - 15-May-26
Sell* 158,824 12.00p Ordinary
 08:38:06 - 15-May-26
Sell* 2,500 12.165p Ordinary
 08:08:33 - 15-May-26
Sell* 16,362 12.165p Ordinary
 08:02:15 - 15-May-26
Buy* 480 12.50p Ordinary
 16:20:30 - 14-May-26
Buy* 261 12.50p SI Trade
 16:20:30 - 14-May-26
Unknown* 100,000 12.03p Ordinary
 16:20:01 - 14-May-26
Sell* 50,000 12.00p Ordinary
 16:13:40 - 14-May-26
Unknown* 100,000 12.225p Ordinary
 15:00:19 - 14-May-26
Unknown* 100,000 12.1975p Ordinary
 15:00:16 - 14-May-26
Sell* 1,574 12.225p Ordinary
 12:52:35 - 14-May-26
Sell* 12,523 12.01p Ordinary
 12:46:13 - 14-May-26
Unknown* 100,000 12.25p Negotiated Trade
 12:22:52 - 14-May-26
Unknown* 100,000 12.25p Negotiated Trade
 12:22:52 - 14-May-26
Unknown* -100,000 12.25p Correction
Negotiated Trade
 12:22:52 - 14-May-26
Unknown* 100,000 12.025p Ordinary
 12:22:00 - 14-May-26
Sell* 10,000 12.171p Ordinary
 12:08:25 - 14-May-26
Sell* 41,027 12.17p Ordinary
 12:05:53 - 14-May-26
Sell* 6,000 12.17p Ordinary
 12:01:22 - 14-May-26
Sell* 1,610 12.17p Ordinary
 11:41:05 - 14-May-26
Sell* 7,121 12.195p Ordinary
 11:33:41 - 14-May-26
Sell* 6,500 12.195p Ordinary
 11:24:45 - 14-May-26
Unknown* 82,101 12.18p Ordinary
 11:00:40 - 14-May-26
Sell* 12,262 11.75p Ordinary
 10:20:43 - 14-May-26
Sell* 763 12.195p Ordinary
 09:44:10 - 14-May-26
Sell* 16,528 12.07p Ordinary
 09:37:46 - 14-May-26
Unknown* 100,000 12.125p Ordinary
 09:07:43 - 14-May-26
Sell* 2,419 12.195p Ordinary
 08:31:04 - 14-May-26
Sell* 5,000 12.07p Ordinary
 08:21:02 - 14-May-26
Buy* 200 13.00p SI Trade
 08:01:10 - 14-May-26
Buy* 462 13.00p SI Trade
 08:01:07 - 14-May-26
Buy* 462 13.00p Ordinary
 08:01:07 - 14-May-26
Buy* 159 13.00p SI Trade
 08:01:05 - 14-May-26
Buy* 153 13.00p SI Trade
 08:01:05 - 14-May-26
Buy* 275 13.00p SI Trade
 08:01:05 - 14-May-26
Sell* 140 11.50p SI Trade
 08:01:05 - 14-May-26
Buy* 462 13.00p Ordinary
 08:01:05 - 14-May-26
Sell* 10,000 12.025p Ordinary
 08:00:55 - 14-May-26
Buy* 50,000 12.25p Suspected BUY Trade
 16:50:49 - 13-May-26
Unknown* -50,000 12.25p Correction
Negotiated Trade
 16:50:49 - 13-May-26
Sell* 12,262 12.20p Ordinary
 16:27:30 - 13-May-26
Sell* 12,267 12.1948p Ordinary
 16:24:27 - 13-May-26
Sell* 1,180 12.1948p Ordinary
 16:14:52 - 13-May-26
Unknown* 100,000 12.00p Ordinary
 16:13:36 - 13-May-26
Sell* 2,000 12.225p Ordinary
 15:58:24 - 13-May-26
Sell* 40,635 12.2875p Ordinary
 14:46:03 - 13-May-26
Sell* 2,669 12.35p Ordinary
 13:14:09 - 13-May-26
Buy* 449 13.00p Ordinary
 12:49:53 - 13-May-26
Buy* 109 13.00p SI Trade
 12:49:52 - 13-May-26
Sell* 10,000 12.295p Ordinary
 11:23:28 - 13-May-26
Sell* 4,035 12.29p Ordinary
 10:50:27 - 13-May-26
Sell* 8,080 12.29p Ordinary
 10:32:35 - 13-May-26
Sell* 10,000 12.295p Ordinary
 10:11:16 - 13-May-26
Sell* 22,120 12.10p Ordinary
 10:09:49 - 13-May-26
Sell* 4,224 12.10p Ordinary
 09:47:33 - 13-May-26
Buy* 900 13.00p Ordinary
 09:45:53 - 13-May-26
Buy* 123 13.00p SI Trade
 09:45:14 - 13-May-26
Sell* 41,500 12.165p Ordinary
 09:44:59 - 13-May-26
Buy* 1,107 13.00p Ordinary
 09:44:13 - 13-May-26
Unknown* 140,000 11.61p Negotiated Trade
 09:38:58 - 13-May-26
Unknown* 100,000 12.1948p Ordinary
 09:31:30 - 13-May-26
Sell* 4,000 12.345p Ordinary
 08:55:23 - 13-May-26
Sell* 12,069 12.37p Ordinary
 08:52:54 - 13-May-26
Sell* 48,175 12.44p Ordinary
 08:45:06 - 13-May-26
Sell* 20,040 12.475p Ordinary
 08:36:50 - 13-May-26
Buy* 5,000 12.5298p Ordinary
 08:05:35 - 13-May-26
Buy* 7 12.60p Ordinary
 08:05:18 - 13-May-26
Sell* 26 12.00p Ordinary
 08:02:04 - 13-May-26
Sell* 36,000 12.20p Uncrossing Trade
 16:35:25 - 12-May-26
Unknown* 75,000 12.1278p Ordinary
 16:33:18 - 12-May-26
Buy* 22,120 12.575p Ordinary
 16:29:13 - 12-May-26
Buy* 2,500 12.65p Ordinary
 16:09:45 - 12-May-26
Sell* 12,770 12.00p Uncrossing Trade
 14:00:22 - 12-May-26
Buy* 2,692 12.75p Ordinary
 13:14:15 - 12-May-26
Buy* 27,000 12.75p Ordinary
 12:50:28 - 12-May-26
Sell* 30,000 12.10p Ordinary
 11:07:48 - 12-May-26
Buy* 2,000 12.85p Ordinary
 10:14:08 - 12-May-26
Buy* 3,843 12.85p Ordinary
 09:17:33 - 12-May-26
Buy* 381 12.85p Ordinary
 09:16:29 - 12-May-26
Buy* 82 12.00p SI Trade
 08:51:30 - 12-May-26
Buy* 20,000 11.98p Ordinary
 08:50:15 - 12-May-26
Buy* 8,447 11.98p Ordinary
 08:48:00 - 12-May-26
Buy* 20,644 11.95p Ordinary
 08:47:17 - 12-May-26
Unknown* 225,000 11.75p Ordinary
 08:43:49 - 12-May-26
Buy* 16,684 11.93p Ordinary
 08:42:39 - 12-May-26
Buy* 4,133 11.95p Ordinary
 08:29:04 - 12-May-26
Buy* 35,000 11.94p Ordinary
 08:08:47 - 12-May-26
Buy* 33,439 11.95p Ordinary
 08:04:39 - 12-May-26
Buy* 7,531 11.95p Ordinary
 08:02:32 - 12-May-26
Sell* 81 11.50p SI Trade
 16:29:40 - 11-May-26
Buy* 50,000 11.7975p Ordinary
 16:29:33 - 11-May-26
Buy* 49,250 11.80p Ordinary
 16:15:47 - 11-May-26
Buy* 3,121 11.90p Ordinary
 16:07:15 - 11-May-26
Buy* 35,000 11.6998p Ordinary
 15:36:10 - 11-May-26
Sell* 262 11.10p Ordinary
 15:29:48 - 11-May-26
Buy* 3,047 11.70p Ordinary
 15:24:49 - 11-May-26
Buy* 2,500 11.70p Ordinary
 15:09:52 - 11-May-26
Buy* 13 12.00p SI Trade
 14:19:16 - 11-May-26
Buy* 12,000 11.48p Ordinary
 13:58:41 - 11-May-26
Sell* 9 10.50p SI Trade
 12:55:22 - 11-May-26
Buy* 100 12.00p SI Trade
 12:55:22 - 11-May-26
Buy* 68 12.00p SI Trade
 12:55:22 - 11-May-26
Buy* 50,000 11.40p Ordinary
 12:55:09 - 11-May-26
Buy* 17,733 11.25p Ordinary
 12:52:04 - 11-May-26
Sell* 15 10.50p SI Trade
 10:30:47 - 11-May-26
Sell* 81 10.50p SI Trade
 10:12:42 - 11-May-26
Buy* 10,000 11.29p Ordinary
 09:58:43 - 11-May-26
Sell* 5,331 10.7867p Ordinary
 09:02:46 - 11-May-26
Buy* 4,358 11.30p Ordinary
 08:55:51 - 11-May-26
Buy* 6,190 11.50p Ordinary
 08:06:23 - 11-May-26
Unknown* 100,000 10.92p Ordinary
 16:28:03 - 08-May-26
Buy* 266 11.50p SI Trade
 16:08:50 - 08-May-26
Buy* 35,000 11.00p Ordinary
 16:08:46 - 08-May-26
Buy* 5,045 11.00p Ordinary
 16:07:06 - 08-May-26
Buy* 10,000 11.00p Ordinary
 15:33:35 - 08-May-26
Buy* 10,000 11.00p Ordinary
 15:26:30 - 08-May-26
Buy* 576 11.00p Ordinary
 15:26:29 - 08-May-26
Buy* 9 11.00p SI Trade
 15:26:29 - 08-May-26
Buy* 229 11.00p SI Trade
 15:26:29 - 08-May-26
Buy* 9 11.00p SI Trade
 15:26:29 - 08-May-26
Buy* 233 11.00p SI Trade
 15:26:29 - 08-May-26
Buy* 30 11.00p SI Trade
 15:26:29 - 08-May-26
Unknown* 120,000 10.50p Ordinary
 15:26:20 - 08-May-26
Unknown* 17,724 11.25p Ordinary
 14:52:44 - 08-May-26
Sell* 17,885 10.92p Ordinary
 14:46:56 - 08-May-26
Buy* 7,036 11.27p Ordinary
 13:37:48 - 08-May-26
Sell* 15,665 10.92p Ordinary
 13:02:18 - 08-May-26
Sell* 6,738 10.92p Ordinary
 13:01:36 - 08-May-26
Buy* 2,500 11.29p Ordinary
 10:10:13 - 08-May-26
Sell* 36,984 10.9025p Ordinary
 09:38:05 - 08-May-26
Sell* 24,585 10.875p Ordinary
 09:36:21 - 08-May-26
Buy* 43,765 11.37p Ordinary
 08:54:56 - 08-May-26
Sell* 22,500 10.868p Ordinary
 08:40:43 - 08-May-26
Sell* 1,600 10.50p Ordinary
 08:08:36 - 08-May-26
Sell* 5,000 10.868p Ordinary
 15:28:30 - 07-May-26
Sell* 5,000 10.868p Ordinary
 14:47:32 - 07-May-26
Buy* 2,901 11.3725p Ordinary
 14:15:33 - 07-May-26
Buy* 3,077 11.3725p Ordinary
 14:12:06 - 07-May-26
Unknown* 75,000 10.86p Ordinary
 13:54:05 - 07-May-26
Sell* 30,394 10.868p Ordinary
 13:32:35 - 07-May-26
Sell* 28,692 10.868p Ordinary
 13:31:48 - 07-May-26
Buy* 64 12.00p Ordinary
 12:44:35 - 07-May-26
Sell* 7,000 10.86p Ordinary
 12:27:45 - 07-May-26
Sell* 9,000 10.80p Ordinary
 11:56:53 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13