| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,364 | 8.50p | Ordinary |
12:14:59 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
11:51:36 - 24-Jul-26 |
| Sell* | 19,415 | 8.50p | Ordinary |
10:18:09 - 24-Jul-26 |
| Buy* | 222 | 9.00p | Ordinary |
09:57:30 - 24-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:57:29 - 24-Jul-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:57:29 - 24-Jul-26 |
| Sell* | 23,576 | 8.50p | Ordinary |
09:57:22 - 24-Jul-26 |
| Sell* | 2,500 | 8.50p | Ordinary |
09:55:18 - 24-Jul-26 |
| Sell* | 3,878 | 8.50p | Ordinary |
15:23:20 - 23-Jul-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
15:18:32 - 23-Jul-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:05:41 - 23-Jul-26 |
| Sell* | 25,000 | 8.5275p | Ordinary |
14:18:19 - 23-Jul-26 |
| Sell* | 2,346 | 8.5275p | Ordinary |
14:05:20 - 23-Jul-26 |
| Sell* | 2,500 | 8.55p | Ordinary |
13:48:59 - 23-Jul-26 |
| Buy* | 2 | 9.00p | SI Trade |
11:53:55 - 23-Jul-26 |
| Buy* | 7,821 | 8.95p | Ordinary |
11:37:15 - 23-Jul-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
09:53:19 - 23-Jul-26 |
| Buy* | 5,549 | 8.975p | Ordinary |
09:30:13 - 23-Jul-26 |
| Sell* | 61,997 | 8.7725p | Ordinary |
08:54:37 - 23-Jul-26 |
| Sell* | 9,000 | 9.00p | Ordinary |
08:54:35 - 23-Jul-26 |
| Sell* | 22,131 | 9.055p | Ordinary |
08:20:40 - 23-Jul-26 |
| Sell* | 6,828 | 9.055p | Ordinary |
15:10:43 - 22-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 218 | 9.16p | Ordinary |
09:38:30 - 22-Jul-26 |
| Sell* | 219 | 9.16p | Ordinary |
08:56:38 - 22-Jul-26 |
| Sell* | 1,513 | 9.1675p | Ordinary |
08:27:58 - 22-Jul-26 |
| Unknown* | 79,000 | 9.20p | Ordinary |
14:21:44 - 21-Jul-26 |
| Unknown* | 900,000 | 9.50p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 900,000 | 9.496p | Negotiated Trade |
12:59:43 - 21-Jul-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
14:49:04 - 20-Jul-26 |
| Unknown* | 150,000 | 9.0653p | Negotiated Trade |
12:59:56 - 20-Jul-26 |
| Sell* | 8,887 | 9.12p | Ordinary |
11:50:00 - 20-Jul-26 |
| Sell* | 15,000 | 9.25p | Ordinary |
11:49:28 - 20-Jul-26 |
| Sell* | 30,000 | 9.27p | Ordinary |
11:48:49 - 20-Jul-26 |
| Sell* | 22,000 | 9.25p | Ordinary |
11:39:43 - 20-Jul-26 |
| Unknown* | 0 | 9.25p | SI Trade |
10:14:46 - 20-Jul-26 |
| Sell* | 11,299 | 9.35p | Ordinary |
09:48:52 - 20-Jul-26 |
| Sell* | 10,614 | 9.3695p | Ordinary |
09:28:40 - 20-Jul-26 |
| Sell* | 66 | 9.25p | Ordinary |
10:56:13 - 17-Jul-26 |
| Buy* | 1,000 | 9.39p | Ordinary |
10:34:50 - 17-Jul-26 |
| Buy* | 16,085 | 9.425p | Ordinary |
09:27:54 - 17-Jul-26 |
| Sell* | 100 | 9.25p | Ordinary |
08:02:46 - 17-Jul-26 |
| Buy* | 16,857 | 9.45p | Ordinary |
15:55:07 - 16-Jul-26 |
| Buy* | 20,000 | 9.475p | Ordinary |
13:56:50 - 16-Jul-26 |
| Buy* | 626 | 9.57p | Ordinary |
11:18:06 - 16-Jul-26 |
| Unknown* | 100,000 | 9.275p | Ordinary |
08:10:51 - 16-Jul-26 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
13:16:29 - 15-Jul-26 |
| Unknown* | 100,000 | 9.278p | Ordinary |
13:14:08 - 15-Jul-26 |
| Unknown* | 100,000 | 9.31p | Negotiated Trade |
13:12:43 - 15-Jul-26 |
| Sell* | 8,636 | 9.31p | Ordinary |
12:54:57 - 15-Jul-26 |
| Buy* | 5,000 | 9.60p | Ordinary |
08:49:55 - 15-Jul-26 |
| Buy* | 626 | 9.60p | Ordinary |
08:37:01 - 15-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
08:26:39 - 15-Jul-26 |
| Sell* | 42,656 | 9.2625p | Ordinary |
15:54:37 - 14-Jul-26 |
| Sell* | 9,998 | 9.30p | Uncrossing Trade |
14:00:10 - 14-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
13:21:35 - 14-Jul-26 |
| Buy* | 10,329 | 9.6475p | Ordinary |
13:21:12 - 14-Jul-26 |
| Sell* | 5,000 | 9.235p | Ordinary |
12:10:54 - 14-Jul-26 |
| Sell* | 1 | 9.30p | Uncrossing Trade |
11:00:27 - 14-Jul-26 |
| Sell* | 9 | 9.2333p | Ordinary |
10:44:46 - 13-Jul-26 |
| Buy* | 10 | 9.75p | SI Trade |
10:35:15 - 13-Jul-26 |
| Buy* | 5 | 9.75p | SI Trade |
10:35:15 - 13-Jul-26 |
| Buy* | 149 | 9.75p | Ordinary |
10:14:37 - 13-Jul-26 |
| Unknown* | 733,300 | 9.004p | Negotiated Trade |
08:13:00 - 13-Jul-26 |
| Unknown* | 733,300 | 9.00p | Negotiated Trade |
08:12:50 - 13-Jul-26 |
| Buy* | 25,000 | 9.55p | Ordinary |
16:00:18 - 10-Jul-26 |
| Sell* | 15,372 | 9.2275p | Ordinary |
15:56:45 - 10-Jul-26 |
| Buy* | 10,000 | 9.44p | Ordinary |
10:28:58 - 10-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:23:43 - 10-Jul-26 |
| Buy* | 16 | 9.75p | SI Trade |
10:23:43 - 10-Jul-26 |
| Sell* | 588 | 9.00p | Ordinary |
16:33:19 - 09-Jul-26 |
| Buy* | 15,877 | 9.40p | Ordinary |
12:28:10 - 09-Jul-26 |
| Buy* | 2,648 | 9.44p | Ordinary |
12:51:47 - 08-Jul-26 |
| Sell* | 10,000 | 9.19p | Ordinary |
12:41:50 - 08-Jul-26 |
| Buy* | 42,161 | 9.45p | Ordinary |
12:01:56 - 08-Jul-26 |
| Buy* | 6 | 9.75p | SI Trade |
16:02:31 - 07-Jul-26 |
| Buy* | 57 | 9.75p | Ordinary |
15:58:43 - 07-Jul-26 |
| Buy* | 10,000 | 9.45p | Ordinary |
15:57:45 - 07-Jul-26 |
| Sell* | 10,000 | 9.1875p | Ordinary |
15:56:16 - 07-Jul-26 |
| Buy* | 2,500 | 9.45p | Ordinary |
12:03:53 - 07-Jul-26 |
| Unknown* | 80,000 | 9.66p | Ordinary |
10:55:01 - 07-Jul-26 |
| Buy* | 107 | 9.41p | Ordinary |
10:18:48 - 07-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 637 | 9.41p | Ordinary |
11:57:50 - 06-Jul-26 |
| Sell* | 111 | 9.00p | Ordinary |
08:01:44 - 06-Jul-26 |
| Sell* | 3,969 | 9.125p | Ordinary |
14:00:45 - 03-Jul-26 |
| Buy* | 85 | 9.50p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 3,156 | 9.45p | Ordinary |
09:36:10 - 03-Jul-26 |
| Sell* | 2,500 | 9.10p | Ordinary |
14:46:21 - 02-Jul-26 |
| Buy* | 10,000 | 9.47p | Ordinary |
12:52:45 - 02-Jul-26 |
| Buy* | 10,000 | 9.75p | Ordinary |
11:18:42 - 02-Jul-26 |
| Sell* | 26,500 | 9.695p | Ordinary |
11:13:46 - 02-Jul-26 |
| Sell* | 33,726 | 9.50p | Ordinary |
11:13:28 - 02-Jul-26 |
| Sell* | 15,000 | 9.50p | Ordinary |
10:27:52 - 02-Jul-26 |
| Sell* | 1 | 9.50p | Uncrossing Trade |
09:00:03 - 02-Jul-26 |
| Buy* | 13 | 10.00p | SI Trade |
08:46:50 - 02-Jul-26 |
| Buy* | 71 | 10.00p | SI Trade |
08:46:50 - 02-Jul-26 |
| Buy* | 304 | 10.00p | Ordinary |
08:46:48 - 02-Jul-26 |
| Sell* | 2,500 | 9.50p | Ordinary |
08:46:46 - 02-Jul-26 |
| Buy* | 28 | 10.00p | SI Trade |
10:22:21 - 01-Jul-26 |
| Sell* | 9,000 | 9.50p | Ordinary |
09:12:12 - 01-Jul-26 |
| Sell* | 9,890 | 9.50p | Ordinary |
12:03:34 - 30-Jun-26 |
| Buy* | 2,764 | 9.80p | Ordinary |
09:44:11 - 30-Jun-26 |
| Buy* | 10,000 | 9.80p | Ordinary |
09:41:25 - 30-Jun-26 |
| Buy* | 316 | 9.80p | Ordinary |
11:30:50 - 29-Jun-26 |
| Buy* | 511 | 9.80p | Ordinary |
10:14:30 - 29-Jun-26 |
| Unknown* | 75,000 | 9.68p | Ordinary |
16:28:05 - 26-Jun-26 |
| Sell* | 15,000 | 9.50p | Ordinary |
16:01:50 - 26-Jun-26 |
| Buy* | 50,000 | 9.656p | Ordinary |
16:01:18 - 26-Jun-26 |
| Unknown* | 100,000 | 9.575p | Ordinary |
16:00:35 - 26-Jun-26 |
| Unknown* | 150,000 | 9.565p | Negotiated Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 150,000 | 9.625p | Negotiated Trade |
15:58:58 - 26-Jun-26 |
| Sell* | 29,062 | 9.76p | Ordinary |
15:45:30 - 26-Jun-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:44:14 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:43:25 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:42:43 - 26-Jun-26 |
| Sell* | 30,040 | 10.00p | Ordinary |
15:42:10 - 26-Jun-26 |
| Sell* | 67 | 10.00p | Ordinary |
13:22:50 - 26-Jun-26 |
| Buy* | 2,592 | 10.50p | Ordinary |
12:34:50 - 26-Jun-26 |
| Sell* | 37 | 10.00p | Ordinary |
11:01:22 - 26-Jun-26 |
| Sell* | 36 | 10.00p | SI Trade |
11:01:19 - 26-Jun-26 |
| Sell* | 72 | 10.00p | Ordinary |
10:25:09 - 26-Jun-26 |
| Sell* | 83 | 10.00p | SI Trade |
10:25:09 - 26-Jun-26 |
| Sell* | 12,069 | 10.00p | Ordinary |
09:09:56 - 26-Jun-26 |
| Sell* | 24,381 | 10.225p | Ordinary |
08:54:59 - 26-Jun-26 |
| Sell* | 2,444 | 10.225p | Ordinary |
08:22:22 - 26-Jun-26 |
| Sell* | 2,500 | 10.225p | Ordinary |
08:03:13 - 26-Jun-26 |
| Sell* | 18,355 | 10.031p | Ordinary |
15:32:40 - 25-Jun-26 |
| Sell* | 9,621 | 10.03p | Ordinary |
13:15:41 - 25-Jun-26 |
| Sell* | 2,851 | 10.03p | Ordinary |
09:27:12 - 25-Jun-26 |
| Buy* | 5,000 | 10.33p | Ordinary |
08:47:25 - 25-Jun-26 |
| Buy* | 5,000 | 10.3473p | Ordinary |
08:09:33 - 25-Jun-26 |
| Unknown* | 75,000 | 10.11p | Ordinary |
16:29:52 - 24-Jun-26 |
| Buy* | 25,000 | 10.3223p | Ordinary |
16:21:37 - 24-Jun-26 |
| Buy* | 5,000 | 10.2225p | Ordinary |
16:18:48 - 24-Jun-26 |
| Buy* | 20,000 | 10.18p | Ordinary |
16:18:13 - 24-Jun-26 |
| Buy* | 30,000 | 10.18p | Ordinary |
16:17:37 - 24-Jun-26 |
| Buy* | 9,000 | 10.0575p | Ordinary |
16:08:45 - 24-Jun-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:07:18 - 24-Jun-26 |
| Buy* | 9,919 | 9.985p | Ordinary |
16:05:59 - 24-Jun-26 |
| Buy* | 9,995 | 9.99p | Ordinary |
16:05:55 - 24-Jun-26 |
| Buy* | 50,000 | 9.9975p | Ordinary |
16:01:40 - 24-Jun-26 |
| Buy* | 50,000 | 9.95p | Ordinary |
16:01:06 - 24-Jun-26 |
| Buy* | 30,000 | 9.95p | Ordinary |
15:51:27 - 24-Jun-26 |
| Unknown* | 150,000 | 9.95p | Negotiated Trade |
15:45:04 - 24-Jun-26 |
| Sell* | 7,915 | 9.575p | Ordinary |
15:33:06 - 24-Jun-26 |
| Unknown* | 125,000 | 9.612p | Ordinary |
15:27:21 - 24-Jun-26 |
| Unknown* | 175,000 | 9.75p | Negotiated Trade |
15:25:53 - 24-Jun-26 |
| Unknown* | 125,000 | 9.795p | Ordinary |
15:25:20 - 24-Jun-26 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
15:22:26 - 24-Jun-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
14:43:06 - 24-Jun-26 |
| Buy* | 20,000 | 9.9998p | Ordinary |
14:39:44 - 24-Jun-26 |
| Buy* | 25,000 | 9.87p | Ordinary |
13:51:42 - 24-Jun-26 |
| Buy* | 267 | 10.50p | SI Trade |
13:32:40 - 24-Jun-26 |
| Buy* | 3,969 | 10.077p | Ordinary |
09:56:17 - 24-Jun-26 |
| Buy* | 4,000 | 10.08p | Ordinary |
09:25:03 - 24-Jun-26 |
| Sell* | 30,000 | 9.79p | Ordinary |
08:39:21 - 24-Jun-26 |
| Buy* | 7,540 | 10.0975p | Ordinary |
16:29:10 - 23-Jun-26 |
| Buy* | 9,425 | 10.0975p | Ordinary |
16:28:37 - 23-Jun-26 |
| Sell* | 5,000 | 9.79p | Ordinary |
14:41:07 - 23-Jun-26 |
| Buy* | 50,000 | 10.01p | Ordinary |
14:21:05 - 23-Jun-26 |
| Sell* | 25,000 | 9.77p | Ordinary |
12:40:40 - 23-Jun-26 |
| Unknown* | 30,000 | 10.00p | Ordinary |
09:53:47 - 23-Jun-26 |
| Sell* | 31,766 | 10.02p | Ordinary |
09:52:24 - 23-Jun-26 |
| Sell* | 10,000 | 10.02p | Ordinary |
09:50:24 - 23-Jun-26 |
| Sell* | 1,791 | 10.02p | Ordinary |
15:20:55 - 22-Jun-26 |
| Sell* | 500 | 10.02p | Ordinary |
14:08:30 - 22-Jun-26 |
| Buy* | 47 | 10.50p | SI Trade |
13:23:34 - 22-Jun-26 |
| Sell* | 8,032 | 10.011p | Ordinary |
11:50:25 - 22-Jun-26 |
| Sell* | 1,198 | 10.10p | Ordinary |
11:49:19 - 22-Jun-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:54:34 - 22-Jun-26 |
| Sell* | 10,000 | 10.05p | Ordinary |
10:53:11 - 22-Jun-26 |
| Sell* | 5,000 | 10.05p | Ordinary |
09:12:54 - 22-Jun-26 |
| Sell* | 198 | 10.14p | Ordinary |
08:50:00 - 22-Jun-26 |
| Sell* | 11,000 | 10.011p | Ordinary |
08:40:17 - 22-Jun-26 |
| Sell* | 5,000 | 10.05p | Ordinary |
08:12:20 - 22-Jun-26 |
| Sell* | 11,806 | 10.05p | Ordinary |
15:18:23 - 19-Jun-26 |
| Sell* | 4,505 | 10.15p | Ordinary |
15:12:50 - 19-Jun-26 |
| Sell* | 1,440 | 10.15p | Ordinary |
14:02:09 - 19-Jun-26 |
| Sell* | 5,513 | 10.05p | Ordinary |
11:28:13 - 19-Jun-26 |
| Sell* | 484 | 10.05p | Ordinary |
11:27:54 - 19-Jun-26 |
| Sell* | 35,000 | 10.12p | Ordinary |
09:55:27 - 19-Jun-26 |
| Sell* | 7,005 | 10.05p | Ordinary |
09:00:13 - 19-Jun-26 |
| Sell* | 22,099 | 10.01p | Ordinary |
08:00:52 - 19-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 10,000 | 10.15p | Ordinary |
16:15:05 - 18-Jun-26 |
| Sell* | 1,666 | 10.00p | Ordinary |
15:20:59 - 18-Jun-26 |
| Sell* | 466 | 10.15p | Ordinary |
14:48:56 - 18-Jun-26 |
| Sell* | 13,850 | 10.10p | Ordinary |
13:08:54 - 18-Jun-26 |
| Sell* | 1,017 | 10.10p | Ordinary |
13:00:14 - 18-Jun-26 |
| Sell* | 15,000 | 10.05p | Ordinary |
11:18:41 - 18-Jun-26 |
| Sell* | 4,184 | 10.00p | Ordinary |
11:09:47 - 18-Jun-26 |
| Sell* | 1,500 | 10.15p | Ordinary |
10:16:40 - 18-Jun-26 |
| Sell* | 7,315 | 10.15p | Ordinary |
09:56:01 - 18-Jun-26 |
| Sell* | 6,828 | 10.15p | Ordinary |
09:53:45 - 18-Jun-26 |
| Sell* | 19,705 | 10.175p | Ordinary |
08:17:41 - 18-Jun-26 |
| Sell* | 29,444 | 10.175p | Ordinary |
08:02:03 - 18-Jun-26 |
| Sell* | 15,000 | 10.175p | Ordinary |
08:00:13 - 18-Jun-26 |
| Sell* | 4,914 | 10.175p | Ordinary |
08:00:12 - 18-Jun-26 |