Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900,000 5.00p Ordinary
 15:29:01 - 15-Oct-26
Sell* 1,900,000 5.015p Ordinary
 15:28:32 - 15-Oct-26
Sell* 9,632 5.15p Ordinary
 14:50:31 - 15-Oct-26
Buy* 9 5.50p SI Trade
 14:16:08 - 15-Oct-26
Sell* 20,000 5.00p Ordinary
 14:15:53 - 15-Oct-26
Sell* 3,134 5.1675p Ordinary
 10:51:21 - 15-Oct-26
Sell* 385 5.20p Ordinary
 08:45:21 - 15-Oct-26
Sell* 40,000 5.00p Ordinary
 15:35:32 - 14-Oct-26
Sell* 47,736 5.2225p Ordinary
 08:58:33 - 14-Oct-26
Buy* 81 5.50p Ordinary
 08:00:00 - 14-Oct-26
Sell* 2,935 5.11p Ordinary
 12:59:43 - 13-Oct-26
Sell* 21,000 5.00p Ordinary
 11:28:04 - 13-Oct-26
Sell* 4,985 5.005p Ordinary
 10:28:56 - 13-Oct-26
Sell* 1,599 5.00p Ordinary
 09:37:29 - 13-Oct-26
Sell* 6,727 5.00p Ordinary
 09:37:20 - 13-Oct-26
Sell* 6,727 5.00p Ordinary
 09:37:08 - 13-Oct-26
Sell* 506 5.00p Ordinary
 08:02:24 - 13-Oct-26
Sell* 4,975 5.015p Ordinary
 14:19:07 - 12-Oct-26
Sell* 4,980 5.01p Ordinary
 08:59:01 - 12-Oct-26
Sell* 50,000 5.00p Ordinary
 15:26:51 - 09-Oct-26
Sell* 50,000 5.00p Ordinary
 15:26:45 - 09-Oct-26
Sell* 5,793 5.00p Ordinary
 15:04:48 - 08-Oct-26
Sell* 157 5.00p Ordinary
 15:27:39 - 07-Oct-26
Sell* 15,000 5.15p Ordinary
 09:39:55 - 07-Oct-26
Buy* 2,256 5.32p Ordinary
 09:28:10 - 07-Oct-26
Buy* 3 5.35p Ordinary
 09:02:31 - 07-Oct-26
Buy* 9,228 5.375p Ordinary
 08:39:03 - 07-Oct-26
Buy* 18 5.50p SI Trade
 08:04:24 - 07-Oct-26
Sell* 15,000 5.00p Ordinary
 08:04:06 - 07-Oct-26
Sell* 40,000 5.00p Ordinary
 08:00:57 - 07-Oct-26
Sell* 40,000 5.00p Ordinary
 08:00:16 - 07-Oct-26
Sell* 2,952 5.20p Ordinary
 16:22:35 - 06-Oct-26
Sell* 4,980 5.01p Ordinary
 16:20:38 - 06-Oct-26
Sell* 27,086 5.00p Ordinary
 14:35:49 - 06-Oct-26
Sell* 20,000 5.00p Ordinary
 14:32:45 - 06-Oct-26
Sell* 10,000 5.00p Ordinary
 12:31:17 - 06-Oct-26
Sell* 25,000 5.00p Ordinary
 12:06:51 - 06-Oct-26
Sell* 236 5.00p SI Trade
 12:06:50 - 06-Oct-26
Buy* 18 5.50p SI Trade
 12:06:50 - 06-Oct-26
Buy* 18,792 5.30p Ordinary
 11:07:10 - 06-Oct-26
Buy* 3,771 5.33p Ordinary
 10:33:59 - 06-Oct-26
Sell* 4,985 5.005p Ordinary
 08:02:55 - 06-Oct-26
Sell* 3,685 5.05p Ordinary
 15:54:18 - 05-Oct-26
Sell* 10,000 5.10p Ordinary
 15:22:59 - 05-Oct-26
Buy* 18,691 5.35p Ordinary
 14:08:55 - 05-Oct-26
Sell* 4,892 5.10p Ordinary
 13:33:10 - 05-Oct-26
Buy* 273 5.49p Ordinary
 13:30:01 - 05-Oct-26
Sell* 413 5.00p Ordinary
 13:19:20 - 05-Oct-26
Sell* 350 5.00p SI Trade
 13:18:20 - 05-Oct-26
Sell* 389 5.00p SI Trade
 13:18:20 - 05-Oct-26
Sell* 25,000 5.175p Ordinary
 13:18:00 - 05-Oct-26
Buy* 3,000 5.49p Ordinary
 11:45:24 - 05-Oct-26
Buy* 3,000 5.50p Ordinary
 11:43:26 - 05-Oct-26
Sell* 90,000 5.00p Uncrossing Trade
 11:11:07 - 05-Oct-26
Buy* 9,106 5.4475p Ordinary
 10:56:26 - 05-Oct-26
Buy* 100 6.00p SI Trade
 10:33:24 - 05-Oct-26
Buy* 169 6.00p SI Trade
 10:33:24 - 05-Oct-26
Buy* 279 6.00p Ordinary
 10:33:20 - 05-Oct-26
Buy* 239 6.00p SI Trade
 10:33:20 - 05-Oct-26
Buy* 22 6.00p SI Trade
 10:33:20 - 05-Oct-26
Sell* 44,949 5.40p Ordinary
 10:33:15 - 05-Oct-26
Sell* 210 5.70p Ordinary
 11:57:28 - 01-Oct-26
Buy* 41 6.00p SI Trade
 10:35:24 - 01-Oct-26
Buy* 303 6.00p Ordinary
 10:31:59 - 01-Oct-26
Buy* 50 6.00p SI Trade
 10:31:58 - 01-Oct-26
Buy* 216 6.00p SI Trade
 10:31:58 - 01-Oct-26
Buy* 16 6.00p SI Trade
 10:31:58 - 01-Oct-26
Buy* 20 6.00p SI Trade
 10:31:58 - 01-Oct-26
Buy* 303 6.00p Ordinary
 10:24:24 - 01-Oct-26
Buy* 37 6.00p SI Trade
 10:59:09 - 30-Sep-26
Sell* 8,412 5.50p Ordinary
 10:58:45 - 30-Sep-26
Sell* 9,163 5.50p Ordinary
 10:58:30 - 30-Sep-26
Sell* 9,218 5.50p Ordinary
 08:14:08 - 30-Sep-26
Sell* 9,218 5.50p Ordinary
 08:13:15 - 30-Sep-26
Sell* 9,218 5.50p Ordinary
 08:07:44 - 30-Sep-26
Buy* 50,000 5.80p Ordinary
 14:01:47 - 29-Sep-26
Buy* 16 5.95p Ordinary
 11:42:08 - 29-Sep-26
Buy* 1,025 5.95p Ordinary
 10:45:11 - 29-Sep-26
Sell* 10,000 5.50p Uncrossing Trade
 08:00:29 - 29-Sep-26
Buy* 15,000 5.90p Ordinary
 15:45:30 - 28-Sep-26
Buy* 1,042 5.95p Ordinary
 14:19:03 - 28-Sep-26
Sell* 8,443 5.50p Ordinary
 13:09:33 - 28-Sep-26
Sell* 100,000 5.5395p Ordinary
 11:51:55 - 28-Sep-26
Buy* 15 6.50p SI Trade
 11:03:04 - 28-Sep-26
Sell* 16,426 6.0575p Ordinary
 08:04:42 - 28-Sep-26
Sell* 1,000 5.75p Ordinary
 08:03:27 - 28-Sep-26
Sell* 4,000 6.08p Ordinary
 08:02:06 - 28-Sep-26
Sell* 6,000 6.08p Ordinary
 08:00:42 - 28-Sep-26
Sell* 1,427 5.75p Ordinary
 12:59:59 - 25-Sep-26
Sell* 707 5.75p Ordinary
 12:29:04 - 25-Sep-26
Buy* 400 6.50p Ordinary
 10:26:35 - 25-Sep-26
Buy* 200 6.50p Ordinary
 10:25:57 - 25-Sep-26
Sell* 8,109 6.08p Ordinary
 10:25:14 - 25-Sep-26
Sell* 315 5.75p Ordinary
 08:02:37 - 25-Sep-26
Sell* 25,000 5.8025p Ordinary
 13:29:10 - 24-Sep-26
Sell* 25,000 5.8025p Ordinary
 13:28:07 - 24-Sep-26
Sell* 8,686 5.8025p Ordinary
 11:40:17 - 24-Sep-26
Sell* 3,986 6.0975p Ordinary
 10:53:15 - 24-Sep-26
Sell* 1,526 6.0975p Ordinary
 10:52:19 - 24-Sep-26
Buy* 19 6.50p SI Trade
 08:01:33 - 24-Sep-26
Buy* 46 6.50p SI Trade
 08:01:33 - 24-Sep-26
Buy* 84 6.50p SI Trade
 08:01:33 - 24-Sep-26
Unknown* 253 6.125p Ordinary
 14:00:23 - 23-Sep-26
Sell* 60,000 5.85p Uncrossing Trade
 14:00:22 - 23-Sep-26
Sell* 17,623 5.80p Ordinary
 09:40:05 - 23-Sep-26
Sell* 50,000 5.80p Ordinary
 08:05:23 - 23-Sep-26
Buy* 67 6.15p Ordinary
 13:31:05 - 22-Sep-26
Sell* 7,525 5.80p Ordinary
 12:44:49 - 22-Sep-26
Sell* 17,362 5.80p Ordinary
 10:30:00 - 22-Sep-26
Buy* 5,540 6.1725p Ordinary
 09:36:23 - 22-Sep-26
Sell* 3,940 5.7725p Ordinary
 09:01:57 - 22-Sep-26
Sell* 4,339 5.75p Ordinary
 15:47:03 - 21-Sep-26
Buy* 65 6.50p SI Trade
 10:32:47 - 21-Sep-26
Buy* 61 6.50p SI Trade
 10:32:47 - 21-Sep-26
Sell* 30,000 6.00p Ordinary
 10:32:39 - 21-Sep-26
Sell* 30,000 6.00p Ordinary
 10:32:32 - 21-Sep-26
Sell* 15,000 6.00p Ordinary
 10:30:44 - 21-Sep-26
Sell* 15,000 6.00p Ordinary
 10:30:04 - 21-Sep-26
Buy* 669 6.50p Ordinary
 10:29:50 - 21-Sep-26
Sell* 50,000 6.06p Ordinary
 10:29:32 - 21-Sep-26
Buy* 167 7.00p SI Trade
 10:24:41 - 21-Sep-26
Buy* 53 7.00p SI Trade
 10:24:41 - 21-Sep-26
Sell* 167 6.00p SI Trade
 10:24:41 - 21-Sep-26
Sell* 72,553 6.05p Ordinary
 10:24:00 - 21-Sep-26
Sell* 48,886 6.151p Ordinary
 08:53:14 - 21-Sep-26
Sell* 807 6.20p Ordinary
 12:21:16 - 18-Sep-26
Sell* 4,056 6.151p Ordinary
 08:53:10 - 18-Sep-26
Sell* 80,000 6.15625p Ordinary
 16:37:42 - 17-Sep-26
Sell* 1,499 6.00p Ordinary
 16:15:52 - 17-Sep-26
Sell* 6,110 6.20p Ordinary
 16:06:30 - 17-Sep-26
Sell* 53,867 6.2022p Ordinary
 14:42:50 - 17-Sep-26
Sell* 44,417 6.20p Ordinary
 14:34:50 - 17-Sep-26
Sell* 15,000 6.26p Ordinary
 12:15:14 - 17-Sep-26
Sell* 15,000 6.26p Ordinary
 12:13:33 - 17-Sep-26
Sell* 54,437 6.151p Ordinary
 11:59:21 - 17-Sep-26
Buy* 50 6.75p SI Trade
 11:55:25 - 17-Sep-26
Sell* 30,000 6.25p Ordinary
 11:55:15 - 17-Sep-26
Sell* 43,598 6.30p Ordinary
 11:35:23 - 17-Sep-26
Sell* 1,054 6.45p Ordinary
 09:14:14 - 17-Sep-26
Sell* 4,920 6.25p Uncrossing Trade
 09:00:08 - 17-Sep-26
Sell* 40,009 6.25p Uncrossing Trade
 08:00:29 - 17-Sep-26
Buy* 30 6.50p SI Trade
 16:00:55 - 16-Sep-26
Buy* 80,000 6.50p Ordinary
 16:00:49 - 16-Sep-26
Sell* 23,029 6.06p Ordinary
 15:51:14 - 16-Sep-26
Sell* 26,339 6.05p Ordinary
 15:40:01 - 16-Sep-26
Buy* 7,943 6.1998p Ordinary
 13:07:42 - 16-Sep-26
Buy* 2,884 6.2225p Ordinary
 13:00:09 - 16-Sep-26
Buy* 500 6.40p Ordinary
 12:57:15 - 16-Sep-26
Buy* 7,898 6.28p Ordinary
 11:51:32 - 16-Sep-26
Unknown* 100,000 6.00p Ordinary
 11:16:40 - 16-Sep-26
Sell* 41,741 6.06p Ordinary
 10:37:20 - 16-Sep-26
Sell* 30,000 6.00p Ordinary
 08:40:22 - 16-Sep-26
Sell* 30,000 6.00p Ordinary
 08:38:53 - 16-Sep-26
Sell* 50,000 6.00p Ordinary
 08:38:45 - 16-Sep-26
Sell* 85,000 6.05p Ordinary
 08:29:08 - 16-Sep-26
Buy* 15 6.50p SI Trade
 08:20:55 - 16-Sep-26
Sell* 36,000 6.25p Ordinary
 08:20:51 - 16-Sep-26
Sell* 3,317 6.255p Ordinary
 08:04:28 - 16-Sep-26
Sell* 10,000 6.25p Uncrossing Trade
 16:35:29 - 15-Sep-26
Buy* 46 6.50p SI Trade
 16:23:42 - 15-Sep-26
Sell* 50,955 6.25p Ordinary
 16:23:34 - 15-Sep-26
Sell* 31,880 6.25p Ordinary
 14:26:25 - 15-Sep-26
Sell* 80 6.25p Uncrossing Trade
 14:00:08 - 15-Sep-26
Sell* 19,920 6.25p Uncrossing Trade
 11:00:03 - 15-Sep-26
Sell* 40,000 6.50p Ordinary
 09:50:47 - 15-Sep-26
Sell* 2,247 6.50p Ordinary
 09:07:49 - 15-Sep-26
Sell* 5,078 6.25p Uncrossing Trade
 09:00:08 - 15-Sep-26
Buy* 15 6.65p Ordinary
 08:33:08 - 15-Sep-26
Buy* 75 6.65p Ordinary
 08:32:09 - 15-Sep-26
Sell* 24,677 6.50p Ordinary
 08:11:08 - 15-Sep-26
Sell* 2 6.50p Uncrossing Trade
 16:35:02 - 14-Sep-26
Sell* 3,835 6.505p Ordinary
 15:32:32 - 14-Sep-26
Sell* 4,291 6.50p Ordinary
 15:29:39 - 14-Sep-26
Sell* 17,500 6.65p Ordinary
 14:28:39 - 14-Sep-26
Sell* 44,949 6.6675p Ordinary
 11:41:08 - 14-Sep-26
Buy* 422 7.00p SI Trade
 10:12:41 - 14-Sep-26
Buy* 19 7.00p SI Trade
 08:23:24 - 14-Sep-26
Buy* 638 7.00p Ordinary
 08:22:30 - 14-Sep-26
Sell* 21,973 6.50p Ordinary
 08:22:26 - 14-Sep-26
Sell* 50,062 6.50p Ordinary
 08:22:15 - 14-Sep-26
Sell* 12,992 6.749p Ordinary
 14:34:03 - 11-Sep-26
Buy* 220 6.80p Ordinary
 14:21:27 - 11-Sep-26
Sell* 34,587 6.60p Ordinary
 14:21:26 - 11-Sep-26
Buy* 548 7.00p SI Trade
 14:21:03 - 11-Sep-26
Sell* 74,915 6.50p Ordinary
 14:20:56 - 11-Sep-26
Sell* 65,000 6.65p Ordinary
 11:31:41 - 11-Sep-26
Buy* 625 7.00p Ordinary
 08:15:10 - 11-Sep-26
Buy* 166 7.00p SI Trade
 08:15:10 - 11-Sep-26
Sell* 520 6.65p Ordinary
 08:05:26 - 11-Sep-26
Sell* 51,768 6.65p Ordinary
 14:49:32 - 10-Sep-26
Buy* 3,200 6.90p Ordinary
 12:17:25 - 10-Sep-26
Buy* 10,000 6.90p Ordinary
 12:04:36 - 10-Sep-26
Buy* 2,174 6.90p Ordinary
 11:50:43 - 10-Sep-26
Buy* 2,899 6.90p Ordinary
 11:48:53 - 10-Sep-26
Buy* 1,309 7.00p Ordinary
 11:10:44 - 10-Sep-26
Buy* 100 7.00p Ordinary
 11:08:45 - 10-Sep-26
Buy* 36,306 6.875p Ordinary
 08:18:24 - 10-Sep-26
Buy* 50,000 6.95p Ordinary
 08:15:05 - 10-Sep-26
Sell* 40,000 6.625p Ordinary
 08:13:42 - 10-Sep-26
Sell* 125,002 6.50p Uncrossing Trade
 16:40:25 - 09-Sep-26
FTSE 100 Latest
Value10,838.19
Change-2.16