Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 10.00p on 22-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 55,000.00 at 9.50p
Day's Volume: 0
Last Close: 10.00p
Open: 0.00p
ISIN: GB00BNRR5980
Day's Range 0.00p - 0.00p
52wk Range: 7.18p - 10.50p
Market Capitalisation: £11.81m
VWAP: 0.00p
Shares in Issue: 118.11m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,000 9.50p Ordinary
13:19:43 - 21-Oct-25
Sell* 40,000 9.26p Ordinary
12:58:06 - 21-Oct-25
Sell* 16 9.25p Ordinary
11:22:12 - 20-Oct-25
Sell* 14,190 9.25p Ordinary
11:07:11 - 20-Oct-25
Sell* 35,000 9.50p Ordinary
10:00:44 - 20-Oct-25
Buy* 3,364 10.55p Ordinary
09:30:31 - 20-Oct-25
Buy* 14,190 10.55p Ordinary
09:28:30 - 20-Oct-25
Unknown* 35,000 10.00p Ordinary
16:38:19 - 17-Oct-25
Unknown* 100,000 10.25p Ordinary
16:17:42 - 17-Oct-25
Unknown* 100,000 10.25p Ordinary
16:08:49 - 17-Oct-25
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 10.00 10.00 10.00 10.00 95,000
20th Oct 2025 (Mon) 10.00 10.00 10.00 10.00 66,760
17th Oct 2025 (Fri) 10.10 10.10 10.00 10.00 354,176
16th Oct 2025 (Thu) 10.00 10.00 10.00 10.00 0
15th Oct 2025 (Wed) 10.00 10.00 10.00 10.00 130,110
14th Oct 2025 (Tue) 10.00 10.00 10.00 10.00 4,086
13th Oct 2025 (Mon) 10.00 10.00 10.00 10.00 50,000
10th Oct 2025 (Fri) 10.00 10.00 10.00 10.00 216,754
9th Oct 2025 (Thu) 10.50 10.50 10.00 10.00 6,073
8th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 510,732
7th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 141
6th Oct 2025 (Mon) 10.50 10.50 10.50 10.50 187,301
3rd Oct 2025 (Fri) 10.00 10.50 10.00 10.50 270,955
2nd Oct 2025 (Thu) 10.00 10.00 10.00 10.00 0
1st Oct 2025 (Wed) 10.00 10.00 10.00 10.00 415,944
30th Sep 2025 (Tue) 10.00 10.00 10.00 10.00 0
29th Sep 2025 (Mon) 10.00 10.00 10.00 10.00 0
26th Sep 2025 (Fri) 10.00 10.00 10.00 10.00 20,130
25th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 55,472
24th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 29,799
23rd Sep 2025 (Tue) 9.50 10.00 9.50 10.00 600,746
22nd Sep 2025 (Mon) 8.50 9.50 8.50 9.50 776,542
See more Switch Metals price history

Switch Metals (SWT) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Alluvium Exploration Programme Underway at Issia
30th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 7:00 am RNS Completion of pitting and soil sampling at Issia
29th Aug 2025 5:00 pm RNS Total Voting Rights
29th Jul 2025 12:03 pm RNS Result of Annual General Meeting
29th Jul 2025 7:00 am RNS AGM Statement, Operational Update & TVR
27th Jun 2025 7:00 am RNS Results for the 11-months ended 31 December 2024
19th May 2025 7:00 am RNS Exploration programme at Issia Tantalum Project
3rd Apr 2025 8:00 am RNS Readmission - Oneiro Energy plc
3rd Apr 2025 7:00 am RNS Admission to trading on AIM
See more Switch Metals regulatory news

Switch Metals (SWT) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Switch Metals launches exploration programme at Issia in Ivory Coast

19th May 2025 14:22

(Alliance News) - Switch Metals PLC on Monday announced the start of its exploration programme on the Badinikro permit of the Issia project. Read More

Mining exploration firm Switch Metals starts trading on AIM in London

3rd Apr 2025 11:45

(Alliance News) - Switch Metals PLC on Thursday announced it started to trade on London's AIM market. Read More

See more Switch Metals news
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered