| Price | 9.50p on 19-12-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 8.00p |
| Last Trade: | Sell 27,667.00 at 9.10p |
| Day's Volume: | 27,667 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BNRR5980 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 7.18p - 10.50p |
| Market Capitalisation: | £11.22m |
| VWAP: | 9.10p |
| Shares in Issue: | 118.11m |
Switch Metals (SWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,667 | 9.10p | Ordinary |
08:16:24 - 19-Dec-25 |
| Buy* | 40,000 | 9.90p | Suspected BUY Trade |
16:40:41 - 15-Dec-25 |
| Buy* | 19,671 | 10.4725p | Ordinary |
11:22:28 - 15-Dec-25 |
| Buy* | 380 | 10.55p | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 18,957 | 10.55p | Ordinary |
08:32:39 - 15-Dec-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
16:21:04 - 12-Dec-25 |
| Unknown* | 28,200 | 9.00p | Uncrossing Trade |
09:00:22 - 12-Dec-25 |
| Sell* | 20,618 | 8.00p | Ordinary |
08:46:58 - 12-Dec-25 |
| Sell* | 845 | 8.00p | Ordinary |
16:01:53 - 10-Dec-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
09:30:59 - 10-Dec-25 |
Switch Metals (SWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Commissioning of Pilot Wash Plant Completed |
| 10th Nov 2025 7:00 am | RNS | MOU signed with Xcelsior |
| 20th Oct 2025 7:00 am | RNS | Alluvium Exploration Programme Underway at Issia |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Completion of pitting and soil sampling at Issia |
| 29th Aug 2025 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2025 12:03 pm | RNS | Result of Annual General Meeting |
| 29th Jul 2025 7:00 am | RNS | AGM Statement, Operational Update & TVR |
| 27th Jun 2025 7:00 am | RNS | Results for the 11-months ended 31 December 2024 |
| 19th May 2025 7:00 am | RNS | Exploration programme at Issia Tantalum Project |
