Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 8.00p on 30-06-2025 at 18:15:06
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Buy / Sell SWT Shares
Last Trade: Sell 50,000.00 at 7.50p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BNRR5980
Day's Range 8.00p - 8.00p
52wk Range: 7.18p - 9.35p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 45m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 7.50p Ordinary
11:26:28 - 26-Jun-25
Sell* 50,000 7.50p Ordinary
11:17:48 - 26-Jun-25
Buy* 10,000 8.80p Suspected BUY Trade
11:10:39 - 26-Jun-25
Buy* 50,000 9.35p Suspected BUY Trade
14:10:41 - 18-Jun-25
Sell* 5,000 7.18p Ordinary
10:44:30 - 18-Jun-25
Buy* 11,363 8.80p Ordinary
11:05:55 - 28-May-25
Sell* 1,906 7.06p Ordinary
08:10:00 - 27-May-25
Buy* 3,500 8.80p Suspected BUY Trade
13:52:49 - 20-May-25
Sell* 25,000 8.00p Ordinary
11:02:44 - 20-May-25
Sell* 25,000 8.00p Ordinary
11:02:39 - 20-May-25
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 8.00 8.00 8.00 8.00 0
27th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 0
26th Jun 2025 (Thu) 8.00 8.80 8.80 8.00 110,000
25th Jun 2025 (Wed) 8.00 8.00 8.00 8.00 0
24th Jun 2025 (Tue) 8.00 8.00 8.00 8.00 0
23rd Jun 2025 (Mon) 8.00 8.00 8.00 8.00 0
20th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 0
19th Jun 2025 (Thu) 8.50 8.50 8.00 8.00 0
18th Jun 2025 (Wed) 8.50 9.35 8.50 8.50 55,000
17th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 0
16th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
13th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 0
12th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 0
11th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 0
10th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 0
9th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
6th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 0
5th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 0
4th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 0
3rd Jun 2025 (Tue) 8.50 8.50 8.50 8.50 0
2nd Jun 2025 (Mon) 8.50 8.50 8.50 8.50 0
See more Switch Metals price history

Switch Metals (SWT) Share News

Switch Metals launches exploration programme at Issia in Ivory Coast

19th May 2025 14:22

(Alliance News) - Switch Metals PLC on Monday announced the start of its exploration programme on the Badinikro permit of the Issia project. Read More

Mining exploration firm Switch Metals starts trading on AIM in London

3rd Apr 2025 11:45

(Alliance News) - Switch Metals PLC on Thursday announced it started to trade on London's AIM market. Read More

See more Switch Metals news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered