Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Switch Metals (SWT) Share Price

Price 12.25p on 06-02-2026 at 19:40:09
Change -0.30p -2.4%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 12,299.00 at 12.20p
Day's Volume: 229,406
Last Close: 12.20p
Open: 12.50p
ISIN: GB00BNRR5980
Day's Range 12.20p - 12.50p
52wk Range: 7.18p - 13.25p
Market Capitalisation: £14.41m
VWAP: 12.23647p
Shares in Issue: 118.11m

Switch Metals (SWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,299 12.20p Uncrossing Trade
16:35:19 - 06-Feb-26
Unknown* 150,000 12.20p Negotiated Trade
16:19:52 - 06-Feb-26
Sell* 6,010 12.20p Ordinary
15:08:37 - 06-Feb-26
Sell* 12,242 12.22p Ordinary
14:20:19 - 06-Feb-26
Buy* 9,999 12.50p Suspected BUY Trade
14:00:24 - 06-Feb-26
Unknown* 5,000 12.25p Ordinary
13:42:35 - 06-Feb-26
Buy* 466 12.50p Ordinary
12:53:42 - 06-Feb-26
Buy* 4 12.50p SI Trade
12:53:42 - 06-Feb-26
Buy* 461 12.50p SI Trade
12:53:42 - 06-Feb-26
Buy* 6,624 12.50p Ordinary
12:10:58 - 06-Feb-26
See more Switch Metals trades

Switch Metals (SWT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.50 12.50 12.20 12.20 229,406
5th Feb 2026 (Thu) 12.50 12.50 12.50 12.50 100,042
4th Feb 2026 (Wed) 12.75 12.75 12.50 12.50 323,489
3rd Feb 2026 (Tue) 12.75 12.75 12.75 12.75 63,227
2nd Feb 2026 (Mon) 13.25 13.25 11.75 12.50 442,440
30th Jan 2026 (Fri) 13.00 13.00 12.75 12.75 248,935
29th Jan 2026 (Thu) 12.75 13.25 12.75 13.00 992,592
28th Jan 2026 (Wed) 12.75 12.75 12.75 12.75 460,798
27th Jan 2026 (Tue) 13.50 12.75 11.40 12.75 1,398,515
26th Jan 2026 (Mon) 11.00 12.00 11.00 12.00 794,782
23rd Jan 2026 (Fri) 11.00 11.00 11.00 11.00 115,984
22nd Jan 2026 (Thu) 10.50 11.00 10.50 11.00 44,518
21st Jan 2026 (Wed) 11.00 11.00 10.50 10.50 211,547
20th Jan 2026 (Tue) 11.00 11.00 11.00 11.00 124,983
19th Jan 2026 (Mon) 10.00 11.00 10.00 11.00 939,717
16th Jan 2026 (Fri) 9.50 10.00 9.50 10.00 8,503,188
15th Jan 2026 (Thu) 9.50 9.50 9.50 9.50 15,112
14th Jan 2026 (Wed) 9.50 9.50 9.50 9.50 109,261
13th Jan 2026 (Tue) 9.50 9.50 9.50 9.50 4,473
12th Jan 2026 (Mon) 9.50 9.50 9.50 9.50 0
9th Jan 2026 (Fri) 9.50 9.50 9.50 9.50 0
8th Jan 2026 (Thu) 9.50 9.50 9.50 9.50 0
7th Jan 2026 (Wed) 9.50 9.50 9.50 9.50 38,390
See more Switch Metals price history

Switch Metals (SWT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Spodumene Lithium Discovery at Issia
27th Jan 2026 7:00 am RNS ISSIA Tantalum Update
15th Dec 2025 7:00 am RNS Commissioning of Pilot Wash Plant Completed
10th Nov 2025 7:00 am RNS MOU signed with Xcelsior
20th Oct 2025 7:00 am RNS Alluvium Exploration Programme Underway at Issia
30th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 7:00 am RNS Completion of pitting and soil sampling at Issia
29th Aug 2025 5:00 pm RNS Total Voting Rights
29th Jul 2025 12:03 pm RNS Result of Annual General Meeting
29th Jul 2025 7:00 am RNS AGM Statement, Operational Update & TVR
See more Switch Metals regulatory news

Switch Metals (SWT) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Switch Metals shares jump after proposed partnership with Xcelsior

10th Nov 2025 12:20

(Alliance News) - Switch Metals PLC on Monday said it signed a memorandum of understanding with Xcelsior Capital Advisors Limited for a proposed strategic partnership. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Switch Metals news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered