| Price | $51.48 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.11 -0.21% |
| Buy | $51.54 |
| Sell | $51.51 |
| Last Trade: | Buy 69.00 at $51.48 |
| Day's Volume: | 317,681 |
| Last Close: | $51.48 |
| Open: | $51.55 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $51.39 - $51.75 |
| 52wk Range: | $40.175 - $52.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.51567 |
| Shares in Issue: | N/A |
Ss Spdr World$ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $51.48 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 1 | $51.54 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 1 | $51.54 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 21 | $51.55 | SI Trade |
16:24:40 - 21-May-26 |
| Buy* | 12 | $51.55 | Automatic Execution |
16:24:40 - 21-May-26 |
| Buy* | 24 | $51.56 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 28 | $51.57 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 25 | $51.56 | SI Trade |
16:23:42 - 21-May-26 |
| Buy* | 24 | $51.58 | SI Trade |
16:23:29 - 21-May-26 |
Ss Spdr World$ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
