| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.60 | SI Trade |
13:38:04 - 29-Sep-26 |
| Buy* | 2 | $53.60 | SI Trade |
13:38:04 - 29-Sep-26 |
| Buy* | 28 | $53.60 | SI Trade |
13:36:12 - 29-Sep-26 |
| Sell* | 62,391 | $53.5825 | SI Trade |
13:36:09 - 29-Sep-26 |
| Unknown* | 1 | $53.6428 | SI Trade Currency Conversion |
13:33:25 - 29-Sep-26 |
| Buy* | 7 | $53.60 | SI Trade |
13:26:58 - 29-Sep-26 |
| Sell* | 368 | $53.59 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Buy* | 1 | $53.66 | SI Trade |
13:17:01 - 29-Sep-26 |
| Buy* | 40 | $53.66 | SI Trade |
13:16:57 - 29-Sep-26 |
| Sell* | 15 | $53.64 | Automatic Execution |
13:12:44 - 29-Sep-26 |
| Sell* | 761 | $53.63 | SI Trade |
13:11:31 - 29-Sep-26 |
| Unknown* | 14,887 | $53.65 | OTC Trade |
13:10:38 - 29-Sep-26 |
| Unknown* | 18 | $53.6428 | SI Trade Currency Conversion |
13:09:57 - 29-Sep-26 |
| Buy* | 297 | $53.66 | SI Trade |
13:00:43 - 29-Sep-26 |
| Buy* | 35 | $53.65 | SI Trade |
12:52:54 - 29-Sep-26 |
| Sell* | 1 | $53.61 | SI Trade |
12:37:58 - 29-Sep-26 |
| Buy* | 485 | $53.61 | SI Trade |
12:23:36 - 29-Sep-26 |
| Buy* | 1 | $53.61 | SI Trade |
12:19:16 - 29-Sep-26 |
| Buy* | 50 | $53.59 | SI Trade |
12:17:53 - 29-Sep-26 |
| Unknown* | 0 | $53.67379 | SI Trade Currency Conversion |
12:03:52 - 29-Sep-26 |
| Unknown* | 0 | $53.60 | SI Trade |
12:01:53 - 29-Sep-26 |
| Buy* | 24 | $53.60 | SI Trade |
12:01:53 - 29-Sep-26 |
| Buy* | 1 | $53.61 | SI Trade |
12:01:20 - 29-Sep-26 |
| Buy* | 244 | $53.57 | Automatic Execution |
11:56:14 - 29-Sep-26 |
| Buy* | 5 | $53.57 | SI Trade |
11:55:54 - 29-Sep-26 |
| Buy* | 1 | $53.57 | SI Trade |
11:55:54 - 29-Sep-26 |
| Buy* | 23 | $53.57 | SI Trade |
11:54:04 - 29-Sep-26 |
| Buy* | 130 | $53.57 | SI Trade |
11:53:57 - 29-Sep-26 |
| Unknown* | 130 | $53.57 | OTC Trade |
11:53:57 - 29-Sep-26 |
| Unknown* | 0 | $53.56 | SI Trade |
11:52:50 - 29-Sep-26 |
| Buy* | 1 | $53.56 | SI Trade |
11:50:05 - 29-Sep-26 |
| Unknown* | 0 | $53.55 | SI Trade |
11:49:11 - 29-Sep-26 |
| Buy* | 13 | $53.55 | SI Trade |
11:49:09 - 29-Sep-26 |
| Buy* | 2 | $53.54 | SI Trade |
11:45:45 - 29-Sep-26 |
| Buy* | 1 | $53.54 | SI Trade |
11:42:04 - 29-Sep-26 |
| Buy* | 2 | $53.54 | SI Trade |
11:32:53 - 29-Sep-26 |
| Buy* | 9 | $53.54 | SI Trade |
11:26:02 - 29-Sep-26 |
| Sell* | 75 | $53.51 | SI Trade |
11:14:52 - 29-Sep-26 |
| Buy* | 22 | $53.54 | SI Trade |
11:13:08 - 29-Sep-26 |
| Buy* | 1 | $53.50 | SI Trade |
11:04:35 - 29-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
11:02:57 - 29-Sep-26 |
| Buy* | 160 | $53.48 | SI Trade |
10:57:12 - 29-Sep-26 |
| Sell* | 132 | $53.48 | Automatic Execution |
10:53:06 - 29-Sep-26 |
| Sell* | 142 | $53.48 | Automatic Execution |
10:52:30 - 29-Sep-26 |
| Sell* | 4 | $53.49 | SI Trade |
10:50:05 - 29-Sep-26 |
| Buy* | 1 | $53.49 | SI Trade |
10:40:07 - 29-Sep-26 |
| Buy* | 3 | $53.49 | Automatic Execution |
10:34:55 - 29-Sep-26 |
| Buy* | 4 | $53.49 | SI Trade |
10:34:44 - 29-Sep-26 |
| Buy* | 50 | $53.49 | SI Trade |
10:33:55 - 29-Sep-26 |
| Buy* | 7 | $53.48 | SI Trade |
10:31:08 - 29-Sep-26 |
| Buy* | 3,997 | $53.47 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Buy* | 300 | $53.47 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Sell* | 2,656 | $53.47 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Sell* | 423 | $53.47 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Sell* | 2 | $53.47 | Automatic Execution |
10:28:34 - 29-Sep-26 |
| Buy* | 1 | $53.49 | SI Trade |
10:28:08 - 29-Sep-26 |
| Sell* | 205 | $53.48 | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Sell* | 36 | $53.48 | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Sell* | 95 | $53.48 | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Sell* | 50 | $53.48 | Automatic Execution |
10:26:26 - 29-Sep-26 |
| Unknown* | 0 | $53.50 | SI Trade |
10:24:56 - 29-Sep-26 |
| Buy* | 1 | $53.50 | SI Trade |
10:24:55 - 29-Sep-26 |
| Buy* | 562 | $53.52 | Automatic Execution |
10:20:59 - 29-Sep-26 |
| Buy* | 1,100 | $53.51 | Automatic Execution |
10:20:19 - 29-Sep-26 |
| Sell* | 45 | $53.50 | Automatic Execution |
10:15:12 - 29-Sep-26 |
| Buy* | 2 | $53.53 | SI Trade |
10:10:19 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
10:10:19 - 29-Sep-26 |
| Unknown* | 1,229 | $53.524 | OTC Trade |
10:10:07 - 29-Sep-26 |
| Unknown* | 1,229 | $53.524 | OTC Trade |
10:10:07 - 29-Sep-26 |
| Sell* | 351 | $53.5041 | SI Trade |
10:10:03 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
10:06:37 - 29-Sep-26 |
| Buy* | 2 | $53.52 | SI Trade |
10:04:07 - 29-Sep-26 |
| Sell* | 175 | $53.52 | Automatic Execution |
10:03:24 - 29-Sep-26 |
| Sell* | 230 | $53.53 | Automatic Execution |
10:03:06 - 29-Sep-26 |
| Sell* | 1 | $53.53 | SI Trade |
10:03:05 - 29-Sep-26 |
| Buy* | 1 | $53.55 | SI Trade |
10:02:45 - 29-Sep-26 |
| Unknown* | 167,955 | $53.5349 | OTC Trade |
10:01:09 - 29-Sep-26 |
| Unknown* | 167,955 | $53.5349 | OTC Trade |
10:01:09 - 29-Sep-26 |
| Buy* | 1 | $53.52 | SI Trade |
09:52:31 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
09:41:16 - 29-Sep-26 |
| Unknown* | 1,510 | $0.00 | SI Trade Currency Conversion |
09:37:04 - 29-Sep-26 |
| Buy* | 36 | $53.51 | Automatic Execution |
09:28:44 - 29-Sep-26 |
| Unknown* | 0 | $53.55903 | SI Trade Currency Conversion |
09:27:46 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
09:20:45 - 29-Sep-26 |
| Unknown* | 0 | $53.50 | SI Trade |
09:11:15 - 29-Sep-26 |
| Buy* | 60 | $53.51 | SI Trade |
09:10:46 - 29-Sep-26 |
| Buy* | 1 | $53.52 | SI Trade |
09:07:49 - 29-Sep-26 |
| Sell* | 1 | $53.51 | SI Trade |
09:06:32 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
09:05:47 - 29-Sep-26 |
| Unknown* | 0 | $53.58175 | SI Trade Currency Conversion |
08:55:39 - 29-Sep-26 |
| Sell* | 14 | $53.52 | Automatic Execution |
08:55:18 - 29-Sep-26 |
| Buy* | 1 | $53.57 | SI Trade |
08:35:08 - 29-Sep-26 |
| Buy* | 50 | $53.58 | Automatic Execution |
08:34:54 - 29-Sep-26 |
| Buy* | 1 | $53.56 | SI Trade |
08:32:36 - 29-Sep-26 |
| Sell* | 82 | $53.54 | Automatic Execution |
08:28:44 - 29-Sep-26 |
| Buy* | 2 | $53.55 | SI Trade |
08:25:31 - 29-Sep-26 |
| Unknown* | 0 | $53.54 | SI Trade |
08:25:23 - 29-Sep-26 |
| Sell* | 2,297 | $53.53 | Automatic Execution |
08:25:01 - 29-Sep-26 |
| Sell* | 2,247 | $53.53 | Automatic Execution |
08:25:01 - 29-Sep-26 |
| Unknown* | 0 | $53.55108 | SI Trade Currency Conversion |
08:12:54 - 29-Sep-26 |
| Buy* | 4 | $53.53 | SI Trade |
08:05:17 - 29-Sep-26 |
| Sell* | 9 | $53.48 | SI Trade |
08:04:22 - 29-Sep-26 |
| Sell* | 1 | $53.48 | SI Trade |
08:04:22 - 29-Sep-26 |
| Unknown* | 0 | $53.52 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 0 | $53.51 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:01:04 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:51 - 29-Sep-26 |
| Buy* | 5 | $53.53 | SI Trade |
08:00:48 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:47 - 29-Sep-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 6 | $53.53 | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Sell* | 7 | $53.50 | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Buy* | 4 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 3 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 2 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 88 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 4 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 4 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 1 | $53.50 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 23 | $53.53 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 9 | $53.53 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 31 | $53.53 | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | $53.54 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 181 | $53.51 | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Sell* | 1,010 | $53.51 | Uncrossing Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 20 | $53.53 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | $53.70901 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 58,000 | $53.6604 | OTC Trade |
18:00:59 - 28-Sep-26 |
| Sell* | 281,939 | $53.50 | SI Trade |
16:40:26 - 28-Sep-26 |
| Buy* | 200 | $53.50 | Automatic Execution |
16:35:10 - 28-Sep-26 |
| Buy* | 50,000 | $53.50 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
16:27:44 - 28-Sep-26 |
| Sell* | 994 | $53.48 | Automatic Execution |
16:27:13 - 28-Sep-26 |
| Sell* | 186 | $53.48 | Automatic Execution |
16:27:13 - 28-Sep-26 |
| Sell* | 1,180 | $53.48 | Negotiated Trade |
16:27:06 - 28-Sep-26 |
| Buy* | 12 | $53.48 | SI Trade |
16:22:10 - 28-Sep-26 |
| Buy* | 22 | $53.48 | SI Trade |
16:21:55 - 28-Sep-26 |
| Buy* | 46 | $53.47 | SI Trade |
16:21:41 - 28-Sep-26 |
| Buy* | 21 | $53.49 | Automatic Execution |
16:21:12 - 28-Sep-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
16:20:45 - 28-Sep-26 |
| Buy* | 639 | $53.48 | Automatic Execution |
16:19:47 - 28-Sep-26 |
| Buy* | 75 | $53.48 | Automatic Execution |
16:19:47 - 28-Sep-26 |
| Buy* | 1,441 | $53.48 | Automatic Execution |
16:19:47 - 28-Sep-26 |
| Sell* | 2,204 | $53.47 | Negotiated Trade |
16:19:37 - 28-Sep-26 |
| Buy* | 2 | $53.50 | SI Trade |
16:19:35 - 28-Sep-26 |
| Unknown* | 0 | $53.49 | SI Trade |
16:16:29 - 28-Sep-26 |
| Buy* | 49 | $53.49 | SI Trade |
16:16:28 - 28-Sep-26 |
| Sell* | 115 | $53.51 | Automatic Execution |
16:12:44 - 28-Sep-26 |
| Sell* | 28 | $53.51 | Automatic Execution |
16:12:43 - 28-Sep-26 |
| Sell* | 28 | $53.51 | Automatic Execution |
16:12:43 - 28-Sep-26 |
| Sell* | 29 | $53.51 | Automatic Execution |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | $53.52 | SI Trade |
16:07:36 - 28-Sep-26 |
| Buy* | 311 | $53.45 | SI Trade |
16:02:44 - 28-Sep-26 |
| Unknown* | 0 | $53.56222 | SI Trade Currency Conversion |
16:01:50 - 28-Sep-26 |
| Buy* | 8 | $53.45 | SI Trade |
16:01:17 - 28-Sep-26 |
| Buy* | 45 | $53.45 | Automatic Execution |
15:58:57 - 28-Sep-26 |
| Sell* | 50 | $53.42 | Automatic Execution |
15:56:09 - 28-Sep-26 |
| Sell* | 56 | $53.41 | Automatic Execution |
15:55:52 - 28-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
15:55:44 - 28-Sep-26 |
| Buy* | 883 | $53.43 | Automatic Execution |
15:55:43 - 28-Sep-26 |
| Buy* | 2,851 | $53.42 | Automatic Execution |
15:55:43 - 28-Sep-26 |
| Buy* | 270 | $53.46 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Sell* | 270 | $53.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $53.46 | SI Trade |
15:49:57 - 28-Sep-26 |
| Unknown* | 0 | $53.44 | SI Trade |
15:47:39 - 28-Sep-26 |
| Sell* | 147 | $53.44 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 147 | $53.44 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 4 | $53.62712 | SI Trade Currency Conversion |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $53.50 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 52 | $53.52 | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Sell* | 35 | $53.54 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2,962 | $53.54 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 270 | $53.54 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,901 | $53.55 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $53.60 | SI Trade |
15:39:46 - 28-Sep-26 |
| Sell* | 40 | $53.60 | Automatic Execution |
15:39:29 - 28-Sep-26 |
| Sell* | 90 | $53.60 | Automatic Execution |
15:39:29 - 28-Sep-26 |
| Sell* | 65 | $53.60 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Sell* | 65 | $53.60 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Sell* | 468 | $53.60 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Sell* | 46 | $53.60 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Unknown* | 0 | $53.61 | SI Trade |
15:38:38 - 28-Sep-26 |
| Sell* | 1,233 | $53.61 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 2,325 | $53.61 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 91 | $53.62 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 89 | $53.62 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 2,884 | $53.61 | Automatic Execution |
15:38:35 - 28-Sep-26 |
| Sell* | 2,884 | $53.61 | Automatic Execution |
15:38:35 - 28-Sep-26 |