| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.76 | SI Trade |
16:27:49 - 10-Jul-26 |
| Buy* | 317 | $52.76 | Automatic Execution |
16:26:50 - 10-Jul-26 |
| Buy* | 44 | $52.76 | Automatic Execution |
16:26:20 - 10-Jul-26 |
| Buy* | 460 | $52.75 | Automatic Execution |
16:26:17 - 10-Jul-26 |
| Buy* | 48 | $52.76 | Automatic Execution |
16:25:43 - 10-Jul-26 |
| Buy* | 370 | $52.76 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 2,121 | $52.74 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 75 | $52.74 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 190 | $52.74 | Automatic Execution |
16:25:12 - 10-Jul-26 |
| Buy* | 200 | $52.74 | Automatic Execution |
16:24:58 - 10-Jul-26 |
| Buy* | 460 | $52.73 | Automatic Execution |
16:24:44 - 10-Jul-26 |
| Buy* | 230 | $52.73 | Automatic Execution |
16:24:09 - 10-Jul-26 |
| Buy* | 48 | $52.74 | Automatic Execution |
16:23:52 - 10-Jul-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 290 | $52.72 | Automatic Execution |
16:23:42 - 10-Jul-26 |
| Buy* | 48 | $52.72 | Automatic Execution |
16:23:20 - 10-Jul-26 |
| Buy* | 370 | $52.71 | Automatic Execution |
16:23:16 - 10-Jul-26 |
| Buy* | 44 | $52.72 | Automatic Execution |
16:22:49 - 10-Jul-26 |
| Buy* | 6 | $52.71 | SI Trade |
16:22:46 - 10-Jul-26 |
| Buy* | 384 | $52.71 | Automatic Execution |
16:22:46 - 10-Jul-26 |
| Buy* | 42 | $52.72 | Automatic Execution |
16:22:17 - 10-Jul-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
16:18:34 - 10-Jul-26 |
| Sell* | 480 | $52.71 | Automatic Execution |
16:18:17 - 10-Jul-26 |
| Buy* | 4 | $52.73 | SI Trade |
16:16:58 - 10-Jul-26 |
| Unknown* | 0 | $52.73 | SI Trade |
16:16:49 - 10-Jul-26 |
| Unknown* | 20 | $52.82337 | SI Trade Currency Conversion |
16:16:18 - 10-Jul-26 |
| Sell* | 180 | $52.64 | Automatic Execution |
16:12:40 - 10-Jul-26 |
| Sell* | 480 | $52.64 | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
16:11:15 - 10-Jul-26 |
| Sell* | 1 | $52.60 | SI Trade |
16:08:02 - 10-Jul-26 |
| Sell* | 1 | $52.60 | SI Trade |
16:08:02 - 10-Jul-26 |
| Sell* | 370 | $52.60 | Automatic Execution |
16:01:44 - 10-Jul-26 |
| Unknown* | 80 | $52.74089 | SI Trade Currency Conversion |
16:00:27 - 10-Jul-26 |
| Sell* | 800 | $52.60 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 2,634 | $52.61 | Automatic Execution |
15:58:36 - 10-Jul-26 |
| Sell* | 46 | $52.61 | Automatic Execution |
15:56:41 - 10-Jul-26 |
| Sell* | 115 | $52.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 0 | $52.8417 | SI Trade Currency Conversion |
15:50:26 - 10-Jul-26 |
| Unknown* | 1 | $52.82108 | SI Trade Currency Conversion |
15:45:33 - 10-Jul-26 |
| Sell* | 10 | $52.61 | SI Trade |
15:40:10 - 10-Jul-26 |
| Sell* | 250 | $52.62 | Automatic Execution |
15:39:42 - 10-Jul-26 |
| Buy* | 2 | $52.66 | SI Trade |
15:39:25 - 10-Jul-26 |
| Buy* | 1 | $52.66 | SI Trade |
15:39:25 - 10-Jul-26 |
| Unknown* | 6 | $52.80504 | SI Trade Currency Conversion |
15:37:47 - 10-Jul-26 |
| Sell* | 660 | $52.57 | Automatic Execution |
15:35:55 - 10-Jul-26 |
| Unknown* | 0 | $52.61 | SI Trade |
15:35:47 - 10-Jul-26 |
| Buy* | 1,500 | $52.45 | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Unknown* | 0 | $52.51 | SI Trade |
15:33:07 - 10-Jul-26 |
| Buy* | 290 | $52.51 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 3,300 | $52.51 | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Sell* | 1,132 | $52.50 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 7 | $52.52 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 97 | $52.61 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 180 | $52.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 380 | $52.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,806 | $52.68 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 380 | $52.68 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,901 | $52.71 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 4 | $52.84285 | SI Trade Currency Conversion |
15:31:45 - 10-Jul-26 |
| Sell* | 64 | $52.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 92 | $52.71 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 140 | $52.72 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Unknown* | 0 | $52.72 | SI Trade |
15:18:34 - 10-Jul-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $52.71 | SI Trade |
15:16:29 - 10-Jul-26 |
| Buy* | 9 | $52.71 | SI Trade |
15:16:29 - 10-Jul-26 |
| Unknown* | 21 | $52.86117 | SI Trade Currency Conversion |
15:15:55 - 10-Jul-26 |
| Buy* | 1 | $52.72 | SI Trade |
15:13:57 - 10-Jul-26 |
| Sell* | 1,000 | $52.71 | Automatic Execution |
15:06:50 - 10-Jul-26 |
| Unknown* | 6 | $52.90012 | SI Trade Currency Conversion |
15:06:09 - 10-Jul-26 |
| Unknown* | 21 | $52.90127 | SI Trade Currency Conversion |
15:04:17 - 10-Jul-26 |
| Sell* | 1,100 | $52.72 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 350 | $52.71 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 700 | $52.71 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 820 | $52.71 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 2 | $52.71 | SI Trade |
14:59:19 - 10-Jul-26 |
| Sell* | 1 | $52.71 | SI Trade |
14:59:19 - 10-Jul-26 |
| Sell* | 2,100 | $52.72 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 1 | $52.73 | SI Trade |
14:58:41 - 10-Jul-26 |
| Sell* | 1,700 | $52.71 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 3,331 | $52.73 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 2,630 | $52.72 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Sell* | 70 | $52.72 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 90 | $52.73 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 105 | $52.74 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 76 | $52.72 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 520 | $52.73 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Unknown* | 0 | $52.73 | SI Trade |
14:46:55 - 10-Jul-26 |
| Unknown* | 0 | $52.83597 | SI Trade Currency Conversion |
14:45:44 - 10-Jul-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:44:41 - 10-Jul-26 |
| Unknown* | 22 | $52.81993 | SI Trade Currency Conversion |
14:43:26 - 10-Jul-26 |
| Unknown* | 0 | $52.66 | SI Trade |
14:40:39 - 10-Jul-26 |
| Sell* | 145 | $52.69 | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Sell* | 110 | $52.71 | Automatic Execution |
14:39:12 - 10-Jul-26 |
| Buy* | 1 | $52.73 | SI Trade |
14:38:34 - 10-Jul-26 |
| Buy* | 10 | $52.73 | SI Trade |
14:38:34 - 10-Jul-26 |
| Sell* | 135 | $52.70 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 230 | $52.70 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 420 | $52.70 | Automatic Execution |
14:35:30 - 10-Jul-26 |
| Sell* | 150 | $52.70 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 222 | $52.70 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 370 | $52.71 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 89 | $52.85659 | SI Trade Currency Conversion |
14:29:13 - 10-Jul-26 |
| Sell* | 130 | $52.68 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 0 | $52.70 | SI Trade |
14:25:24 - 10-Jul-26 |
| Buy* | 160 | $52.69 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 1 | $52.69 | SI Trade |
14:22:19 - 10-Jul-26 |
| Unknown* | 11 | $52.84055 | SI Trade Currency Conversion |
14:19:39 - 10-Jul-26 |
| Buy* | 260 | $52.69 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 43 | $52.68 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 24 | $52.68 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 1 | $52.68 | SI Trade |
14:17:09 - 10-Jul-26 |
| Buy* | 294 | $52.68 | Automatic Execution |
14:13:22 - 10-Jul-26 |
| Buy* | 56 | $52.68 | Automatic Execution |
14:13:22 - 10-Jul-26 |
| Buy* | 1 | $52.67 | SI Trade |
14:10:08 - 10-Jul-26 |
| Buy* | 1 | $52.67 | SI Trade |
14:10:07 - 10-Jul-26 |
| Sell* | 43 | $52.66 | Automatic Execution |
14:09:14 - 10-Jul-26 |
| Sell* | 40 | $52.66 | Automatic Execution |
14:09:14 - 10-Jul-26 |
| Buy* | 67 | $52.68 | SI Trade |
14:07:15 - 10-Jul-26 |
| Buy* | 1 | $52.68 | SI Trade |
14:07:15 - 10-Jul-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 43 | $52.66 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Unknown* | 40 | $52.79817 | SI Trade Currency Conversion |
13:59:33 - 10-Jul-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $52.66 | SI Trade |
13:57:56 - 10-Jul-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 54 | $52.8165 | SI Trade Currency Conversion |
13:50:56 - 10-Jul-26 |
| Sell* | 190 | $52.67 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Unknown* | 43 | $52.82337 | SI Trade Currency Conversion |
13:47:13 - 10-Jul-26 |
| Unknown* | 26 | $52.80962 | SI Trade Currency Conversion |
13:46:17 - 10-Jul-26 |
| Sell* | 86 | $52.67 | Automatic Execution |
13:41:49 - 10-Jul-26 |
| Sell* | 46 | $52.64 | Automatic Execution |
13:38:00 - 10-Jul-26 |
| Sell* | 190 | $52.64 | Automatic Execution |
13:35:21 - 10-Jul-26 |
| Unknown* | 162 | $52.79244 | SI Trade Currency Conversion |
13:34:30 - 10-Jul-26 |
| Sell* | 270 | $52.65 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 43 | $52.67 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 78 | $52.67 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 125 | $52.67 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Unknown* | 0 | $52.65 | SI Trade |
13:13:54 - 10-Jul-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
13:13:51 - 10-Jul-26 |
| Buy* | 1,901 | $52.63 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 2 | $52.73402 | SI Trade Currency Conversion |
13:13:33 - 10-Jul-26 |
| Unknown* | 2 | $52.73058 | SI Trade Currency Conversion |
13:12:47 - 10-Jul-26 |
| Sell* | 60 | $52.59 | Automatic Execution |
13:05:14 - 10-Jul-26 |
| Sell* | 110 | $52.60 | Automatic Execution |
13:04:55 - 10-Jul-26 |
| Sell* | 210 | $52.60 | Automatic Execution |
13:04:10 - 10-Jul-26 |
| Sell* | 350 | $52.60 | Automatic Execution |
13:04:10 - 10-Jul-26 |
| Sell* | 66 | $52.62 | Automatic Execution |
13:02:42 - 10-Jul-26 |
| Sell* | 110 | $52.62 | Automatic Execution |
13:02:42 - 10-Jul-26 |
| Buy* | 1 | $52.64 | SI Trade |
13:02:03 - 10-Jul-26 |
| Buy* | 1 | $52.64 | SI Trade |
13:02:03 - 10-Jul-26 |
| Unknown* | 0 | $52.63 | SI Trade |
12:57:39 - 10-Jul-26 |
| Sell* | 600 | $52.63 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Unknown* | 0 | $52.65 | SI Trade |
12:56:19 - 10-Jul-26 |
| Unknown* | 0 | $52.66 | SI Trade |
12:52:56 - 10-Jul-26 |
| Buy* | 460 | $52.66 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 9 | $52.65 | SI Trade |
12:52:00 - 10-Jul-26 |
| Unknown* | 9 | $52.75693 | SI Trade Currency Conversion |
12:50:02 - 10-Jul-26 |
| Sell* | 1,300 | $52.64 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Unknown* | 2 | $52.76266 | SI Trade Currency Conversion |
12:47:03 - 10-Jul-26 |
| Buy* | 1,027 | $52.65 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 15 | $52.65 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 900 | $52.64 | Automatic Execution |
12:44:58 - 10-Jul-26 |
| Buy* | 4 | $52.64 | Automatic Execution |
12:44:32 - 10-Jul-26 |
| Sell* | 1,876 | $52.6178 | SI Trade |
12:39:44 - 10-Jul-26 |
| Sell* | 68 | $52.62 | Automatic Execution |
12:36:23 - 10-Jul-26 |
| Unknown* | 20 | $52.75922 | SI Trade Currency Conversion |
12:35:05 - 10-Jul-26 |
| Sell* | 43 | $52.63 | Automatic Execution |
12:34:14 - 10-Jul-26 |
| Unknown* | 2 | $52.75235 | SI Trade Currency Conversion |
12:32:04 - 10-Jul-26 |
| Unknown* | 0 | $52.65 | SI Trade |
12:31:48 - 10-Jul-26 |
| Sell* | 70 | $52.64 | Automatic Execution |
12:30:38 - 10-Jul-26 |
| Sell* | 160 | $52.65 | Automatic Execution |
12:30:09 - 10-Jul-26 |
| Unknown* | 5 | $52.78786 | SI Trade Currency Conversion |
12:26:56 - 10-Jul-26 |
| Sell* | 290 | $52.66 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Unknown* | 0 | $52.68 | SI Trade |
12:26:00 - 10-Jul-26 |
| Sell* | 170 | $52.68 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Unknown* | 546 | $52.80848 | SI Trade Currency Conversion |
12:17:37 - 10-Jul-26 |
| Unknown* | 10 | $52.79015 | SI Trade Currency Conversion |
12:10:28 - 10-Jul-26 |
| Sell* | 120 | $52.68 | Automatic Execution |
12:07:28 - 10-Jul-26 |
| Buy* | 7 | $52.69 | SI Trade |
12:05:51 - 10-Jul-26 |
| Unknown* | 5 | $52.7913 | SI Trade Currency Conversion |
12:03:20 - 10-Jul-26 |
| Unknown* | 1 | $52.76953 | SI Trade Currency Conversion |
11:53:12 - 10-Jul-26 |
| Unknown* | 16 | $52.7764 | SI Trade Currency Conversion |
11:51:29 - 10-Jul-26 |
| Sell* | 155 | $52.67 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 120 | $52.67 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 11 | $52.68 | SI Trade |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $52.68 | SI Trade |
11:47:53 - 10-Jul-26 |
| Buy* | 6 | $52.68 | SI Trade |
11:47:53 - 10-Jul-26 |
| Buy* | 3 | $52.68 | SI Trade |
11:46:49 - 10-Jul-26 |
| Buy* | 1 | $52.68 | SI Trade |
11:46:49 - 10-Jul-26 |
| Unknown* | 0 | $52.68 | SI Trade |
11:46:36 - 10-Jul-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 1 | $52.68 | SI Trade |
11:41:15 - 10-Jul-26 |
| Buy* | 11 | $52.68 | SI Trade |
11:41:15 - 10-Jul-26 |
| Sell* | 220 | $52.67 | Automatic Execution |
11:41:07 - 10-Jul-26 |
| Unknown* | 50 | $52.79244 | SI Trade Currency Conversion |
11:37:50 - 10-Jul-26 |