| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $51.48 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 1 | $51.54 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 1 | $51.54 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 21 | $51.55 | SI Trade |
16:24:40 - 21-May-26 |
| Buy* | 12 | $51.55 | Automatic Execution |
16:24:40 - 21-May-26 |
| Buy* | 24 | $51.56 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 28 | $51.57 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 25 | $51.56 | SI Trade |
16:23:42 - 21-May-26 |
| Buy* | 24 | $51.58 | SI Trade |
16:23:29 - 21-May-26 |
| Buy* | 28 | $51.56 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 44 | $51.56 | SI Trade |
16:23:02 - 21-May-26 |
| Buy* | 23 | $51.56 | Automatic Execution |
16:22:40 - 21-May-26 |
| Buy* | 25 | $51.54 | Automatic Execution |
16:22:28 - 21-May-26 |
| Sell* | 36 | $51.54 | Automatic Execution |
16:21:37 - 21-May-26 |
| Buy* | 1 | $51.56 | SI Trade |
16:19:47 - 21-May-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
16:18:06 - 21-May-26 |
| Sell* | 38 | $51.55 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 36 | $51.54 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 33 | $51.45 | Automatic Execution |
16:10:00 - 21-May-26 |
| Unknown* | 325 | $51.61851 | SI Trade Currency Conversion |
16:08:49 - 21-May-26 |
| Unknown* | 490 | $51.61851 | SI Trade Currency Conversion |
16:08:49 - 21-May-26 |
| Unknown* | 600 | $51.61851 | SI Trade Currency Conversion |
16:08:48 - 21-May-26 |
| Unknown* | 470 | $51.61851 | SI Trade Currency Conversion |
16:08:48 - 21-May-26 |
| Unknown* | 240 | $51.61851 | SI Trade Currency Conversion |
16:08:47 - 21-May-26 |
| Unknown* | 535 | $51.61851 | SI Trade Currency Conversion |
16:08:47 - 21-May-26 |
| Sell* | 23 | $51.50 | Automatic Execution |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
16:05:37 - 21-May-26 |
| Sell* | 23 | $51.51 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 75 | $51.51 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 28 | $51.54 | Automatic Execution |
16:03:21 - 21-May-26 |
| Unknown* | 11 | $51.6615 | SI Trade Currency Conversion |
16:01:45 - 21-May-26 |
| Sell* | 23 | $51.54 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 2 | $51.56 | SI Trade |
16:00:21 - 21-May-26 |
| Sell* | 50 | $51.51 | SI Trade |
15:56:09 - 21-May-26 |
| Unknown* | 50 | $51.65569 | SI Trade Currency Conversion |
15:55:56 - 21-May-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
15:55:47 - 21-May-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 24 | $51.50 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 0 | $51.65453 | SI Trade Currency Conversion |
15:45:09 - 21-May-26 |
| Unknown* | 2 | $51.66034 | SI Trade Currency Conversion |
15:44:07 - 21-May-26 |
| Sell* | 24 | $51.51 | Automatic Execution |
15:44:03 - 21-May-26 |
| Sell* | 29 | $51.49 | SI Trade |
15:41:02 - 21-May-26 |
| Sell* | 22 | $51.51 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 34 | $51.55 | SI Trade |
15:39:37 - 21-May-26 |
| Unknown* | 0 | $51.65918 | SI Trade Currency Conversion |
15:35:21 - 21-May-26 |
| Sell* | 22 | $51.51 | Automatic Execution |
15:33:55 - 21-May-26 |
| Sell* | 40 | $51.52 | SI Trade |
15:32:58 - 21-May-26 |
| Sell* | 22 | $51.54 | Automatic Execution |
15:30:55 - 21-May-26 |
| Unknown* | 111 | $51.63245 | SI Trade Currency Conversion |
15:27:14 - 21-May-26 |
| Sell* | 21 | $51.47 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 26 | $51.49 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 24 | $51.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 21 | $51.52 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 120 | $51.50 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 6 | $51.54 | SI Trade |
15:15:13 - 21-May-26 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:15:02 - 21-May-26 |
| Unknown* | 10 | $51.70102 | SI Trade Currency Conversion |
15:13:45 - 21-May-26 |
| Sell* | 20 | $51.60 | Automatic Execution |
15:10:54 - 21-May-26 |
| Sell* | 3 | $51.57 | SI Trade |
15:07:12 - 21-May-26 |
| Sell* | 19 | $51.61 | Automatic Execution |
15:02:52 - 21-May-26 |
| Unknown* | 22 | $51.7138 | SI Trade Currency Conversion |
14:59:50 - 21-May-26 |
| Buy* | 52 | $51.58 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 3,487 | $51.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 48 | $51.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 12 | $51.41 | SI Trade |
14:41:03 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:36:02 - 21-May-26 |
| Buy* | 1 | $51.42 | SI Trade |
14:35:12 - 21-May-26 |
| Sell* | 18 | $51.39 | Automatic Execution |
14:33:33 - 21-May-26 |
| Unknown* | 36 | $51.58132 | SI Trade Currency Conversion |
14:26:07 - 21-May-26 |
| Buy* | 36 | $51.44 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 145 | $51.48 | Automatic Execution |
14:02:59 - 21-May-26 |
| Unknown* | 22,485 | $51.46 | OTC Trade |
14:02:37 - 21-May-26 |
| Unknown* | 2 | $51.55575 | SI Trade Currency Conversion |
13:55:38 - 21-May-26 |
| Unknown* | 4 | $51.57202 | SI Trade Currency Conversion |
13:54:35 - 21-May-26 |
| Unknown* | 683 | $51.50345 | SI Trade Currency Conversion |
13:48:24 - 21-May-26 |
| Unknown* | 224 | $51.54878 | SI Trade Currency Conversion |
13:46:23 - 21-May-26 |
| Sell* | 75 | $51.45 | SI Trade |
13:43:47 - 21-May-26 |
| Sell* | 1 | $51.46 | SI Trade |
13:43:27 - 21-May-26 |
| Sell* | 1 | $51.45 | SI Trade |
13:42:29 - 21-May-26 |
| Sell* | 10 | $51.45 | SI Trade |
13:41:54 - 21-May-26 |
| Buy* | 20 | $51.52 | SI Trade |
13:40:54 - 21-May-26 |
| Unknown* | 10 | $51.5941 | SI Trade Currency Conversion |
13:35:38 - 21-May-26 |
| Unknown* | 0 | $51.45 | SI Trade |
13:31:35 - 21-May-26 |
| Buy* | 60 | $51.45 | SI Trade |
13:31:35 - 21-May-26 |
| Buy* | 619 | $51.45 | Automatic Execution |
13:31:35 - 21-May-26 |
| Sell* | 61 | $51.43 | SI Trade |
13:31:34 - 21-May-26 |
| Unknown* | 164 | $51.55924 | SI Trade Currency Conversion |
13:23:46 - 21-May-26 |
| Unknown* | 12 | $51.58248 | SI Trade Currency Conversion |
13:14:52 - 21-May-26 |
| Unknown* | 1 | $51.59294 | SI Trade Currency Conversion |
13:12:18 - 21-May-26 |
| Buy* | 1 | $51.49 | SI Trade |
13:12:15 - 21-May-26 |
| Sell* | 77 | $51.47 | Automatic Execution |
13:08:21 - 21-May-26 |
| Buy* | 1 | $51.51 | SI Trade |
13:00:37 - 21-May-26 |
| Unknown* | 4 | $51.59061 | SI Trade Currency Conversion |
12:59:36 - 21-May-26 |
| Unknown* | 50 | $51.59875 | SI Trade Currency Conversion |
12:53:33 - 21-May-26 |
| Sell* | 3 | $51.50 | SI Trade |
12:51:29 - 21-May-26 |
| Unknown* | 34 | $51.5697 | SI Trade Currency Conversion |
12:45:26 - 21-May-26 |
| Sell* | 42 | $51.48 | Automatic Execution |
12:38:09 - 21-May-26 |
| Unknown* | 81 | $51.56737 | SI Trade Currency Conversion |
12:34:00 - 21-May-26 |
| Unknown* | 0 | $51.53948 | SI Trade Currency Conversion |
12:33:47 - 21-May-26 |
| Unknown* | 225 | $51.56389 | SI Trade Currency Conversion |
12:30:45 - 21-May-26 |
| Buy* | 200 | $51.50 | Automatic Execution |
12:30:14 - 21-May-26 |
| Unknown* | 6 | $51.55575 | SI Trade Currency Conversion |
12:25:55 - 21-May-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1,000 | $51.51 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 19 | $51.51 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1,000 | $51.51 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1,000 | $51.50484 | Ordinary |
12:18:22 - 21-May-26 |
| Buy* | 2 | $51.47 | SI Trade |
12:05:23 - 21-May-26 |
| Unknown* | 22 | $51.49881 | SI Trade Currency Conversion |
12:02:39 - 21-May-26 |
| Unknown* | 15 | $51.49764 | SI Trade Currency Conversion |
11:50:26 - 21-May-26 |
| Buy* | 1 | $51.43 | SI Trade |
11:49:09 - 21-May-26 |
| Sell* | 131 | $51.41 | SI Trade |
11:46:15 - 21-May-26 |
| Unknown* | 24 | $51.52205 | SI Trade Currency Conversion |
11:44:06 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:26:04 - 21-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
11:25:14 - 21-May-26 |
| Sell* | 20 | $51.69 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 135 | $51.70 | Automatic Execution |
11:25:11 - 21-May-26 |
| Unknown* | 1 | $51.71148 | SI Trade Currency Conversion |
11:22:38 - 21-May-26 |
| Buy* | 40 | $51.72 | SI Trade |
11:19:18 - 21-May-26 |
| Unknown* | 336 | $51.70334 | SI Trade Currency Conversion |
11:13:39 - 21-May-26 |
| Sell* | 109 | $51.703 | Negotiated Trade |
11:10:05 - 21-May-26 |
| Unknown* | 10 | $51.69521 | SI Trade Currency Conversion |
10:59:35 - 21-May-26 |
| Buy* | 36 | $51.72 | SI Trade |
10:58:05 - 21-May-26 |
| Buy* | 24 | $51.73 | SI Trade |
10:51:09 - 21-May-26 |
| Unknown* | 224 | $51.70915 | SI Trade Currency Conversion |
10:42:43 - 21-May-26 |
| Buy* | 1 | $51.75 | SI Trade |
10:34:09 - 21-May-26 |
| Buy* | 3 | $51.75 | Automatic Execution |
10:33:15 - 21-May-26 |
| Sell* | 35 | $51.72 | Automatic Execution |
10:31:47 - 21-May-26 |
| Unknown* | 110 | $51.72077 | SI Trade Currency Conversion |
10:27:10 - 21-May-26 |
| Unknown* | 1,572 | $51.71264 | SI Trade Currency Conversion |
10:24:26 - 21-May-26 |
| Unknown* | 1,572 | $51.70567 | SI Trade Currency Conversion |
10:22:39 - 21-May-26 |
| Unknown* | 120 | $51.71613 | SI Trade Currency Conversion |
10:22:12 - 21-May-26 |
| Unknown* | 1,573 | $51.69869 | SI Trade Currency Conversion |
10:19:37 - 21-May-26 |
| Unknown* | 1 | $51.71148 | SI Trade Currency Conversion |
10:17:20 - 21-May-26 |
| Unknown* | 10 | $51.69986 | SI Trade Currency Conversion |
10:14:38 - 21-May-26 |
| Unknown* | 5 | $51.70567 | SI Trade Currency Conversion |
10:13:46 - 21-May-26 |
| Sell* | 2,077 | $51.7153 | SI Trade |
10:12:14 - 21-May-26 |
| Sell* | 1,388 | $51.72 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 8 | $51.71 | SI Trade |
10:07:43 - 21-May-26 |
| Unknown* | 2 | $51.68359 | SI Trade Currency Conversion |
09:59:44 - 21-May-26 |
| Buy* | 1 | $51.69 | SI Trade |
09:58:47 - 21-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
09:58:18 - 21-May-26 |
| Sell* | 4 | $51.67 | SI Trade |
09:56:56 - 21-May-26 |
| Buy* | 1 | $51.67 | SI Trade |
09:52:52 - 21-May-26 |
| Unknown* | 0 | $51.64 | SI Trade |
09:52:34 - 21-May-26 |
| Unknown* | 10 | $51.64291 | SI Trade Currency Conversion |
09:46:42 - 21-May-26 |
| Unknown* | 40 | $51.67894 | SI Trade Currency Conversion |
09:41:08 - 21-May-26 |
| Sell* | 17 | $51.67 | Automatic Execution |
09:39:24 - 21-May-26 |
| Buy* | 1 | $51.70 | SI Trade |
09:38:05 - 21-May-26 |
| Buy* | 344 | $51.70 | SI Trade |
09:32:56 - 21-May-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
09:32:56 - 21-May-26 |
| Buy* | 745 | $51.70 | Automatic Execution |
09:32:56 - 21-May-26 |
| Buy* | 111 | $51.70 | Automatic Execution |
09:32:56 - 21-May-26 |
| Sell* | 12 | $51.67 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $51.71 | SI Trade |
09:30:47 - 21-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
09:29:19 - 21-May-26 |
| Sell* | 16 | $51.69 | Automatic Execution |
09:24:43 - 21-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
09:23:05 - 21-May-26 |
| Unknown* | 0 | $51.75 | SI Trade |
09:18:32 - 21-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
09:18:32 - 21-May-26 |
| Unknown* | 1 | $51.73937 | SI Trade Currency Conversion |
09:15:30 - 21-May-26 |
| Buy* | 15 | $51.71 | SI Trade |
09:12:43 - 21-May-26 |
| Sell* | 22 | $51.70 | Automatic Execution |
09:12:09 - 21-May-26 |
| Buy* | 100 | $51.74 | SI Trade |
09:11:56 - 21-May-26 |
| Unknown* | 100 | $51.74 | OTC Trade |
09:11:56 - 21-May-26 |
| Unknown* | 5 | $51.69986 | SI Trade Currency Conversion |
09:09:25 - 21-May-26 |
| Unknown* | 1 | $51.69986 | SI Trade Currency Conversion |
09:07:26 - 21-May-26 |
| Buy* | 1 | $51.65 | SI Trade |
09:06:08 - 21-May-26 |
| Unknown* | 3 | $51.68126 | SI Trade Currency Conversion |
09:05:31 - 21-May-26 |
| Unknown* | 0 | $51.59 | SI Trade |
09:02:21 - 21-May-26 |
| Unknown* | 0 | $51.61734 | SI Trade Currency Conversion |
09:02:04 - 21-May-26 |
| Unknown* | 1 | $51.64291 | SI Trade Currency Conversion |
08:52:59 - 21-May-26 |
| Unknown* | 225 | $51.64291 | SI Trade Currency Conversion |
08:52:47 - 21-May-26 |
| Unknown* | 0 | $51.61386 | SI Trade Currency Conversion |
08:47:23 - 21-May-26 |
| Unknown* | 33 | $51.60688 | SI Trade Currency Conversion |
08:40:45 - 21-May-26 |
| Unknown* | 0 | $51.52 | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
08:39:45 - 21-May-26 |
| Unknown* | 2 | $51.59643 | SI Trade Currency Conversion |
08:34:14 - 21-May-26 |
| Unknown* | 250,000 | $51.5117 | OTC Trade |
08:32:56 - 21-May-26 |
| Unknown* | 80 | $51.60107 | SI Trade Currency Conversion |
08:32:11 - 21-May-26 |
| Unknown* | 112 | $51.63478 | SI Trade Currency Conversion |
08:29:51 - 21-May-26 |
| Sell* | 18 | $51.47 | Automatic Execution |
08:26:33 - 21-May-26 |
| Buy* | 1 | $51.48 | SI Trade |
08:26:32 - 21-May-26 |
| Buy* | 300 | $51.48 | SI Trade |
08:26:32 - 21-May-26 |
| Sell* | 135 | $51.48 | Automatic Execution |
08:25:41 - 21-May-26 |
| Sell* | 3,594 | $51.48 | Automatic Execution |
08:25:07 - 21-May-26 |
| Unknown* | 450 | $51.60456 | SI Trade Currency Conversion |
08:24:26 - 21-May-26 |
| Unknown* | 1,000 | $51.58829 | SI Trade Currency Conversion |
08:22:06 - 21-May-26 |
| Unknown* | 0 | $51.49 | SI Trade |
08:20:55 - 21-May-26 |
| Unknown* | 18 | $51.57551 | SI Trade Currency Conversion |
08:20:30 - 21-May-26 |
| Buy* | 1 | $51.50 | SI Trade |
08:16:05 - 21-May-26 |
| Unknown* | 18 | $51.54878 | SI Trade Currency Conversion |
08:08:51 - 21-May-26 |
| Sell* | 21 | $51.50 | Automatic Execution |
08:08:37 - 21-May-26 |
| Unknown* | 0 | $51.54762 | SI Trade Currency Conversion |
08:07:34 - 21-May-26 |
| Unknown* | 1,135 | $51.5511 | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 5 | $51.55691 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |