| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.60 | 52.93 | 52.45 | 52.735 | 83,895 |
| 9th Jul 2026 (Thu) | 52.35 | 52.55 | 52.20 | 52.535 | 567,709 |
| 8th Jul 2026 (Wed) | 52.35 | 52.36 | 51.75 | 51.805 | 214,421 |
| 7th Jul 2026 (Tue) | 52.64 | 52.74 | 52.39 | 52.39 | 122,277 |
| 6th Jul 2026 (Mon) | 52.58 | 52.72 | 52.53 | 52.725 | 53,121 |
| 3rd Jul 2026 (Fri) | 52.58 | 52.61 | 52.48 | 52.56 | 150,572 |
| 2nd Jul 2026 (Thu) | 52.13 | 52.73 | 52.10 | 52.40 | 78,143 |
| 1st Jul 2026 (Wed) | 52.13 | 52.35 | 52.00 | 52.35 | 89,973 |
| 30th Jun 2026 (Tue) | 51.97 | 52.25 | 51.90 | 52.25 | 864,612 |
| 29th Jun 2026 (Mon) | 51.59 | 51.82 | 51.37 | 51.735 | 1,823,761 |
| 26th Jun 2026 (Fri) | 51.36 | 51.55 | 51.09 | 51.55 | 169,161 |
| 25th Jun 2026 (Thu) | 51.74 | 51.87 | 51.31 | 51.62 | 438,711 |
| 24th Jun 2026 (Wed) | 51.60 | 51.75 | 51.45 | 51.74 | 189,223 |
| 23rd Jun 2026 (Tue) | 51.60 | 51.78 | 51.39 | 51.53 | 100,084 |
| 22nd Jun 2026 (Mon) | 52.33 | 52.55 | 52.23 | 52.29 | 36,608 |
| 19th Jun 2026 (Fri) | 52.19 | 52.33 | 52.14 | 52.32 | 40,884 |
| 18th Jun 2026 (Thu) | 52.42 | 52.46 | 52.18 | 52.30 | 1,311,731 |
| 17th Jun 2026 (Wed) | 52.66 | 52.71 | 52.45 | 52.65 | 2,587,165 |
| 16th Jun 2026 (Tue) | 52.69 | 52.77 | 52.60 | 52.66 | 218,461 |
| 15th Jun 2026 (Mon) | 52.58 | 52.71 | 52.51 | 52.67 | 667,660 |
| 12th Jun 2026 (Fri) | 51.59 | 52.07 | 51.50 | 52.00 | 109,846 |
| 11th Jun 2026 (Thu) | 50.95 | 51.15 | 50.70 | 50.87 | 131,535 |
| 10th Jun 2026 (Wed) | 51.26 | 51.45 | 50.80 | 51.03 | 396,130 |
| 9th Jun 2026 (Tue) | 51.69 | 52.10 | 51.06 | 51.06 | 77,803 |
| 8th Jun 2026 (Mon) | 51.37 | 51.92 | 51.37 | 51.76 | 117,948 |
| 5th Jun 2026 (Fri) | 52.47 | 52.65 | 52.05 | 52.05 | 27,004 |
| 4th Jun 2026 (Thu) | 52.41 | 52.65 | 52.27 | 52.64 | 44,901 |
| 3rd Jun 2026 (Wed) | 52.89 | 52.92 | 52.55 | 52.61 | 184,718 |
| 2nd Jun 2026 (Tue) | 52.72 | 52.94 | 52.64 | 52.90 | 124,445 |
| 1st Jun 2026 (Mon) | 52.78 | 52.80 | 52.43 | 52.59 | 251,741 |
| 29th May 2026 (Fri) | 52.63 | 52.72 | 52.53 | 52.72 | 44,699 |
| 28th May 2026 (Thu) | 52.20 | 52.50 | 52.08 | 52.49 | 89,412 |
| 27th May 2026 (Wed) | 52.37 | 52.57 | 52.23 | 52.26 | 69,546 |
| 26th May 2026 (Tue) | 52.41 | 52.49 | 52.30 | 52.30 | 96,109 |
| 25th May 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| 22nd May 2026 (Fri) | 51.96 | 52.11 | 51.83 | 52.08 | 66,593 |
| 21st May 2026 (Thu) | 51.55 | 51.75 | 51.39 | 51.48 | 317,681 |
| 20th May 2026 (Wed) | 51.06 | 51.69 | 51.05 | 51.59 | 168,400 |
| 19th May 2026 (Tue) | 51.31 | 51.45 | 50.93 | 51.01 | 51,518 |
| 18th May 2026 (Mon) | 51.05 | 51.52 | 51.00 | 51.15 | 95,066 |
| 15th May 2026 (Fri) | 51.66 | 51.73 | 51.23 | 51.41 | 53,274 |
| 14th May 2026 (Thu) | 51.78 | 52.09 | 51.78 | 52.09 | 31,143 |
| 13th May 2026 (Wed) | 51.54 | 51.61 | 51.30 | 51.515 | 277,580 |
| 12th May 2026 (Tue) | 51.27 | 51.44 | 51.03 | 51.11 | 43,582 |
| 11th May 2026 (Mon) | 51.41 | 51.65 | 51.34 | 51.635 | 40,706 |