| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.74 | 53.77 | 53.41 | 53.50 | 589,059 |
| 25th Sep 2026 (Fri) | 53.75 | 53.90 | 53.63 | 53.77 | 33,752 |
| 24th Sep 2026 (Thu) | 53.46 | 53.58 | 53.29 | 53.36 | 217,369 |
| 23rd Sep 2026 (Wed) | 54.21 | 54.22 | 53.79 | 53.80 | 52,028 |
| 22nd Sep 2026 (Tue) | 54.20 | 54.27 | 53.96 | 54.155 | 115,355 |
| 21st Sep 2026 (Mon) | 53.66 | 53.98 | 53.66 | 53.97 | 20,912 |
| 18th Sep 2026 (Fri) | 53.65 | 53.65 | 53.22 | 53.29 | 33,565 |
| 17th Sep 2026 (Thu) | 53.34 | 53.61 | 53.29 | 53.465 | 136,405 |
| 16th Sep 2026 (Wed) | 53.25 | 53.41 | 53.19 | 53.35 | 190,108 |
| 15th Sep 2026 (Tue) | 53.18 | 53.36 | 52.98 | 53.09 | 46,587 |
| 14th Sep 2026 (Mon) | 53.31 | 53.36 | 53.18 | 53.36 | 197,894 |
| 11th Sep 2026 (Fri) | 53.49 | 53.90 | 53.42 | 53.77 | 169,067 |
| 10th Sep 2026 (Thu) | 53.75 | 53.75 | 53.21 | 53.37 | 52,977 |
| 9th Sep 2026 (Wed) | 53.95 | 53.98 | 53.50 | 53.61 | 100,619 |
| 8th Sep 2026 (Tue) | 54.06 | 54.16 | 53.93 | 54.08 | 61,099 |
| 7th Sep 2026 (Mon) | 54.20 | 54.24 | 54.11 | 54.14 | 23,948 |
| 4th Sep 2026 (Fri) | 54.35 | 54.39 | 54.15 | 54.16 | 48,503 |
| 3rd Sep 2026 (Thu) | 53.80 | 54.31 | 53.77 | 54.35 | 37,390 |
| 2nd Sep 2026 (Wed) | 53.47 | 53.75 | 53.27 | 53.765 | 101,523 |
| 1st Sep 2026 (Tue) | 53.96 | 54.00 | 53.55 | 53.64 | 271,365 |
| 31st Aug 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 28th Aug 2026 (Fri) | 54.33 | 54.45 | 54.15 | 54.37 | 171,291 |
| 27th Aug 2026 (Thu) | 54.14 | 54.21 | 54.05 | 54.16 | 128,057 |
| 26th Aug 2026 (Wed) | 54.02 | 54.10 | 53.94 | 53.96 | 29,258 |
| 25th Aug 2026 (Tue) | 54.00 | 54.10 | 53.85 | 54.01 | 51,460 |
| 24th Aug 2026 (Mon) | 53.84 | 53.92 | 53.77 | 53.85 | 52,641 |
| 21st Aug 2026 (Fri) | 53.83 | 54.01 | 53.83 | 54.01 | 48,063 |
| 20th Aug 2026 (Thu) | 54.16 | 54.16 | 53.73 | 53.88 | 53,634 |
| 19th Aug 2026 (Wed) | 53.92 | 54.25 | 53.89 | 54.15 | 59,864 |
| 18th Aug 2026 (Tue) | 54.17 | 54.17 | 53.92 | 53.96 | 3,000,435 |
| 17th Aug 2026 (Mon) | 54.70 | 54.72 | 54.50 | 54.50 | 43,818 |
| 14th Aug 2026 (Fri) | 54.68 | 54.73 | 54.54 | 54.57 | 110,032 |
| 13th Aug 2026 (Thu) | 54.44 | 54.75 | 54.39 | 54.55 | 74,935 |
| 12th Aug 2026 (Wed) | 54.30 | 54.50 | 54.27 | 54.34 | 42,594 |
| 11th Aug 2026 (Tue) | 54.32 | 54.45 | 54.28 | 54.30 | 80,718 |
| 10th Aug 2026 (Mon) | 54.41 | 54.46 | 54.31 | 54.36 | 366,764 |
| 7th Aug 2026 (Fri) | 54.04 | 54.37 | 54.04 | 54.375 | 23,563 |
| 6th Aug 2026 (Thu) | 54.14 | 54.20 | 54.00 | 54.02 | 50,112 |
| 5th Aug 2026 (Wed) | 54.29 | 54.41 | 54.12 | 54.12 | 104,641 |
| 4th Aug 2026 (Tue) | 53.33 | 53.82 | 53.25 | 53.82 | 330,404 |
| 3rd Aug 2026 (Mon) | 52.87 | 53.09 | 52.78 | 53.035 | 74,449 |
| 31st Jul 2026 (Fri) | 52.48 | 52.70 | 52.02 | 52.235 | 50,680 |
| 30th Jul 2026 (Thu) | 51.57 | 52.21 | 51.53 | 51.985 | 39,552 |
| 29th Jul 2026 (Wed) | 52.21 | 52.24 | 51.68 | 51.71 | 37,031 |