| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.06 | 51.69 | 51.05 | 51.59 | 168,400 |
| 19th May 2026 (Tue) | 51.31 | 51.45 | 50.93 | 51.01 | 51,518 |
| 18th May 2026 (Mon) | 51.05 | 51.52 | 51.00 | 51.15 | 95,066 |
| 15th May 2026 (Fri) | 51.66 | 51.73 | 51.23 | 51.41 | 53,274 |
| 14th May 2026 (Thu) | 51.78 | 52.09 | 51.78 | 52.09 | 31,143 |
| 13th May 2026 (Wed) | 51.54 | 51.61 | 51.30 | 51.515 | 277,580 |
| 12th May 2026 (Tue) | 51.27 | 51.44 | 51.03 | 51.11 | 43,582 |
| 11th May 2026 (Mon) | 51.41 | 51.65 | 51.34 | 51.635 | 40,706 |
| 8th May 2026 (Fri) | 51.29 | 51.46 | 51.23 | 51.42 | 43,540 |
| 7th May 2026 (Thu) | 51.59 | 51.66 | 51.40 | 51.43 | 533,680 |
| 6th May 2026 (Wed) | 50.88 | 51.42 | 50.88 | 51.35 | 156,830 |
| 5th May 2026 (Tue) | 50.32 | 50.60 | 50.32 | 50.59 | 163,419 |
| 4th May 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 1st May 2026 (Fri) | 50.49 | 50.77 | 50.45 | 50.68 | 35,548 |
| 30th Apr 2026 (Thu) | 49.66 | 50.20 | 49.66 | 50.19 | 34,215 |
| 29th Apr 2026 (Wed) | 49.925 | 49.93 | 49.665 | 49.725 | 88,720 |
| 28th Apr 2026 (Tue) | 50.04 | 50.13 | 49.70 | 49.76 | 121,920 |
| 27th Apr 2026 (Mon) | 50.04 | 50.17 | 49.98 | 50.00 | 378,672 |
| 24th Apr 2026 (Fri) | 49.81 | 50.09 | 49.70 | 49.935 | 97,686 |
| 23rd Apr 2026 (Thu) | 49.82 | 50.05 | 49.675 | 50.04 | 25,092 |
| 22nd Apr 2026 (Wed) | 49.95 | 50.00 | 49.865 | 49.96 | 25,567 |
| 21st Apr 2026 (Tue) | 50.19 | 50.28 | 49.80 | 49.835 | 108,850 |
| 20th Apr 2026 (Mon) | 49.91 | 50.14 | 49.81 | 50.07 | 98,165 |
| 17th Apr 2026 (Fri) | 49.615 | 50.36 | 49.60 | 50.33 | 99,881 |
| 16th Apr 2026 (Thu) | 49.675 | 49.695 | 49.48 | 49.59 | 108,667 |
| 15th Apr 2026 (Wed) | 49.245 | 49.44 | 49.155 | 49.39 | 113,085 |
| 14th Apr 2026 (Tue) | 48.77 | 49.19 | 48.77 | 49.19 | 57,998 |
| 13th Apr 2026 (Mon) | 47.97 | 48.355 | 47.885 | 48.285 | 82,565 |
| 10th Apr 2026 (Fri) | 48.24 | 48.50 | 48.22 | 48.40 | 48,341 |
| 9th Apr 2026 (Thu) | 48.035 | 48.16 | 47.855 | 48.16 | 103,024 |
| 8th Apr 2026 (Wed) | 48.195 | 48.35 | 47.90 | 47.98 | 100,777 |
| 7th Apr 2026 (Tue) | 46.64 | 46.975 | 46.275 | 46.445 | 103,004 |
| 6th Apr 2026 (Mon) | 46.5875 | 46.5875 | 46.5875 | 46.5875 | 0 |
| 3rd Apr 2026 (Fri) | 46.5875 | 46.5875 | 46.5875 | 46.5875 | 0 |
| 2nd Apr 2026 (Thu) | 46.015 | 46.635 | 45.80 | 46.5875 | 41,394 |
| 1st Apr 2026 (Wed) | 46.675 | 46.89 | 46.45 | 46.825 | 452,381 |
| 31st Mar 2026 (Tue) | 45.19 | 45.64 | 45.10 | 45.54 | 97,913 |
| 30th Mar 2026 (Mon) | 45.145 | 45.425 | 45.06 | 45.29 | 382,714 |
| 27th Mar 2026 (Fri) | 45.88 | 45.88 | 45.215 | 45.25 | 106,311 |
| 26th Mar 2026 (Thu) | 46.295 | 46.435 | 45.955 | 45.955 | 87,128 |
| 25th Mar 2026 (Wed) | 46.58 | 46.775 | 46.30 | 46.605 | 83,087 |
| 24th Mar 2026 (Tue) | 46.38 | 46.40 | 45.865 | 46.295 | 46,884 |
| 23rd Mar 2026 (Mon) | 45.21 | 47.265 | 45.09 | 46.14 | 170,053 |