| Price | $47.29 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.345 -0.72% |
| Buy | $47.375 |
| Sell | $47.345 |
| Last Trade: | Sell 16.00 at $47.29 |
| Day's Volume: | 17,725 |
| Last Close: | $47.29 |
| Open: | $47.855 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $47.28 - $47.915 |
| 52wk Range: | $33.305 - $47.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.71325 |
| Shares in Issue: | N/A |
Spdr World $ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $47.29 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 295 | $47.375 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $47.365 | SI Trade |
16:29:36 - 12-Dec-25 |
| Buy* | 28 | $47.36 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Sell* | 11 | $47.33 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2 | $47.355 | Automatic Execution |
16:26:25 - 12-Dec-25 |
| Buy* | 30 | $47.285 | SI Trade |
16:24:04 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
16:21:41 - 12-Dec-25 |
| Buy* | 2 | $47.38 | SI Trade |
16:15:57 - 12-Dec-25 |
| Buy* | 140 | $47.37 | Automatic Execution |
16:15:56 - 12-Dec-25 |
Spdr World $ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
