| Price | $42.945 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.8875 -2.02% |
| Buy | $42.955 |
| Sell | $42.925 |
| Last Trade: | Buy 28.00 at $42.945 |
| Day's Volume: | 130,531 |
| Last Close: | $42.945 |
| Open: | $43.445 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $42.85 - $43.465 |
| 52wk Range: | $33.305 - $44.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.13172 |
| Shares in Issue: | N/A |
Spdr World $ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $42.945 | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Buy* | 70 | $42.95 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Unknown* | 0 | $43.025 | SI Trade |
16:09:22 - 01-Aug-25 |
| Sell* | 100 | $42.985 | Automatic Execution |
16:04:32 - 01-Aug-25 |
| Sell* | 9 | $42.985 | Automatic Execution |
16:03:32 - 01-Aug-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
16:03:31 - 01-Aug-25 |
| Buy* | 1 | $42.985 | Automatic Execution |
16:02:44 - 01-Aug-25 |
| Sell* | 200 | $42.955 | SI Trade |
16:02:24 - 01-Aug-25 |
| Unknown* | 200 | $42.955 | OTC Trade |
16:02:24 - 01-Aug-25 |
| Sell* | 3,776 | $42.945 | Automatic Execution |
16:01:21 - 01-Aug-25 |
Spdr World $ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
