| Price | $39.84 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.1175 0.3% |
| Buy | $39.855 |
| Sell | $39.83 |
| Buy / Sell SWRD Shares | |
| Last Trade: | Buy 61.00 at $39.84 |
| Day's Volume: | 30,722 |
| Last Close: | $39.8425 |
| Open: | $39.81 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $39.56 - $39.905 |
| 52wk Range: | $31.27 - $40.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.76779 |
| Shares in Issue: | N/A |
Recent Trades History Spdr World $ (SWRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $39.84 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Sell* | 28 | $39.80 | Automatic Execution |
16:20:39 - 22-Nov-24 |
| Sell* | 39 | $39.80 | Automatic Execution |
16:20:39 - 22-Nov-24 |
| Unknown* | 0 | $39.85 | SI Trade |
16:14:31 - 22-Nov-24 |
| Sell* | 62 | $39.86 | Automatic Execution |
16:13:13 - 22-Nov-24 |
| Sell* | 7,166 | $39.87 | Automatic Execution |
16:12:42 - 22-Nov-24 |
| Sell* | 139 | $39.87 | Automatic Execution |
16:11:42 - 22-Nov-24 |
| Sell* | 18 | $39.865 | Automatic Execution |
16:09:04 - 22-Nov-24 |
| Sell* | 250 | $39.885 | Automatic Execution |
16:02:27 - 22-Nov-24 |
| Sell* | 31 | $39.905 | Automatic Execution |
16:01:06 - 22-Nov-24 |
