| Price | $45.93 on 22-09-2025 at 12:38:36 |
|---|---|
| Change | $0.055 0.12% |
| Buy | $45.95 |
| Sell | $45.935 |
| Last Trade: | Sell 5.00 at $45.93 |
| Day's Volume: | 15,725 |
| Last Close: | $45.875 |
| Open: | $45.965 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $45.875 - $46.00 |
| 52wk Range: | $33.305 - $46.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.93516 |
| Shares in Issue: | N/A |
Spdr World $ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.93 | Automatic Execution |
13:27:55 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:27:19 - 22-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Buy* | 37 | $45.955 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 191 | $45.94 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Sell* | 27 | $45.94 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Sell* | 1 | $45.935 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 36 | $45.935 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 28 | $45.945 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Buy* | 37 | $45.95 | Automatic Execution |
13:17:41 - 22-Sep-25 |
Spdr World $ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
