| Price | $48.64 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.5875 1.22% |
| Buy | $48.63 |
| Sell | $48.60 |
| Last Trade: | Sell 162.00 at $48.5969 |
| Day's Volume: | 150,552 |
| Last Close: | $48.64 |
| Open: | $47.935 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $47.90 - $48.64 |
| 52wk Range: | $33.305 - $49.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.21533 |
| Shares in Issue: | N/A |
Spdr World $ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $48.5969 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 529 | $48.64 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 12 | $48.62 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 1,000 | $48.52998 | SI Trade Currency Conversion |
16:29:33 - 06-Feb-26 |
| Buy* | 13 | $48.615 | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 41 | $48.60 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 113 | $48.615 | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Unknown* | 242 | $48.56182 | SI Trade Currency Conversion |
16:24:24 - 06-Feb-26 |
| Buy* | 10 | $48.635 | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 12 | $48.65 | SI Trade |
16:20:23 - 06-Feb-26 |
Spdr World $ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
