| Price | $42.9625 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.50 |
| Sell | $42.00 |
| Buy / Sell SWRD Shares | |
| Last Trade: | Unknown 586,244.00 at $42.9533 |
| Day's Volume: | 0 |
| Last Close: | $42.9625 |
| Open: | $0.00 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.305 - $43.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr World $ (SWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586,244 | $42.9533 | SI Trade |
17:01:42 - 30-Jun-25 |
| Sell* | 52 | $42.965 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 142 | $42.965 | Automatic Execution |
16:27:52 - 30-Jun-25 |
| Buy* | 137 | $42.975 | Automatic Execution |
16:27:09 - 30-Jun-25 |
| Buy* | 13 | $42.965 | SI Trade |
16:23:59 - 30-Jun-25 |
| Buy* | 29 | $42.965 | SI Trade |
16:23:24 - 30-Jun-25 |
| Buy* | 37 | $42.97 | SI Trade |
16:23:09 - 30-Jun-25 |
| Buy* | 29 | $42.965 | Automatic Execution |
16:22:51 - 30-Jun-25 |
| Sell* | 93 | $42.955 | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Sell* | 56 | $42.955 | Automatic Execution |
16:22:20 - 30-Jun-25 |
Spdr World $ (SWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
