| Price | £16.384 on 29-09-2026 at 12:04:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.462 |
| Sell | £16.454 |
| Last Trade: | Unknown 0.00 at £16.428 |
| Day's Volume: | 2,821 |
| Last Close: | £16.384 |
| Open: | £16.384 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.912 - £16.748 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.41642 |
| Shares in Issue: | N/A |
Ss Spdr World}h (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.428 | SI Trade |
11:36:21 - 29-Sep-26 |
| Buy* | 22 | £16.4198 | Suspected BUY Trade |
11:23:55 - 29-Sep-26 |
| Buy* | 580 | £16.41376 | Ordinary |
10:43:17 - 29-Sep-26 |
| Sell* | 635 | £16.4132 | Negotiated Trade |
10:10:48 - 29-Sep-26 |
| Unknown* | 0 | £16.422 | SI Trade |
09:00:07 - 29-Sep-26 |
| Buy* | 1,100 | £16.424 | Suspected BUY Trade |
08:49:30 - 29-Sep-26 |
| Sell* | 85 | £16.4204 | Negotiated Trade |
08:45:11 - 29-Sep-26 |
| Buy* | 399 | £16.4035 | Suspected BUY Trade |
08:03:08 - 29-Sep-26 |
| Unknown* | 0 | £16.434 | SI Trade |
08:01:29 - 29-Sep-26 |
| Buy* | 914 | £16.40799 | Ordinary |
16:08:53 - 28-Sep-26 |
Ss Spdr World}h (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
