| Price | £15.984 on 22-05-2026 at 17:05:10 |
|---|---|
| Change | £0.17 1.07% |
| Buy | £16.024 |
| Sell | £15.978 |
| Last Trade: | Sell 19.00 at £15.984 |
| Day's Volume: | 12,954 |
| Last Close: | £15.984 |
| Open: | £15.958 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £15.958 - £15.984 |
| 52wk Range: | £12.576 - £15.984 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.95329 |
| Shares in Issue: | N/A |
Ss Spdr World}h (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £15.984 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Buy* | 1,910 | £15.978 | Automatic Execution |
15:49:36 - 22-May-26 |
| Sell* | 90 | £15.9209 | Negotiated Trade |
15:26:34 - 22-May-26 |
| Sell* | 90 | £15.9463 | Negotiated Trade |
15:19:42 - 22-May-26 |
| Buy* | 2 | £15.9611 | Suspected BUY Trade |
15:18:20 - 22-May-26 |
| Sell* | 25 | £15.9596 | Negotiated Trade |
15:12:56 - 22-May-26 |
| Sell* | 1 | £15.968 | SI Trade |
14:51:04 - 22-May-26 |
| Sell* | 1 | £15.938 | SI Trade |
14:48:28 - 22-May-26 |
| Buy* | 1,910 | £15.9924 | Suspected BUY Trade |
14:35:07 - 22-May-26 |
| Sell* | 167 | £15.9599 | Negotiated Trade |
14:21:11 - 22-May-26 |
Ss Spdr World}h (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
