| Price | £16.186 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | £0.055 0.34% |
| Buy | £16.202 |
| Sell | £16.186 |
| Last Trade: | Sell 275.00 at £16.186 |
| Day's Volume: | 37,849 |
| Last Close: | £16.186 |
| Open: | £16.152 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £16.092 - £16.206 |
| 52wk Range: | £13.246 - £16.206 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.17929 |
| Shares in Issue: | N/A |
Ss Spdr World}h (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | £16.186 | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 1,496 | £16.19256 | Suspected BUY Trade |
16:24:56 - 10-Jul-26 |
| Buy* | 4,001 | £16.19032 | Suspected BUY Trade |
16:21:19 - 10-Jul-26 |
| Buy* | 22,040 | £16.1827 | Suspected BUY Trade |
16:15:52 - 10-Jul-26 |
| Sell* | 420 | £16.184 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2 | £16.1893 | Suspected BUY Trade |
15:22:29 - 10-Jul-26 |
| Sell* | 1 | £16.096 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 20 | £16.092 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 838 | £16.17 | Negotiated Trade |
14:15:37 - 10-Jul-26 |
| Sell* | 353 | £16.17 | Negotiated Trade |
14:15:25 - 10-Jul-26 |
Ss Spdr World}h (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
