| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.492 | 16.492 | 16.444 | 16.384 | 10,186 |
| 25th Sep 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 31,286 |
| 24th Sep 2026 (Thu) | 16.42 | 16.42 | 16.376 | 16.376 | 8,646 |
| 23rd Sep 2026 (Wed) | 16.646 | 16.646 | 16.494 | 16.483 | 18,066 |
| 22nd Sep 2026 (Tue) | 16.586 | 16.604 | 16.562 | 16.562 | 6,420 |
| 21st Sep 2026 (Mon) | 16.442 | 16.444 | 16.442 | 16.498 | 6,593 |
| 18th Sep 2026 (Fri) | 16.314 | 16.314 | 16.29 | 16.29 | 42,713 |
| 17th Sep 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 12,729 |
| 16th Sep 2026 (Wed) | 16.26 | 16.292 | 16.256 | 16.292 | 17,151 |
| 15th Sep 2026 (Tue) | 16.18 | 16.284 | 16.18 | 16.214 | 13,308 |
| 14th Sep 2026 (Mon) | 16.23 | 16.27 | 16.23 | 16.265 | 32,217 |
| 11th Sep 2026 (Fri) | 16.304 | 16.378 | 16.274 | 16.378 | 41,013 |
| 10th Sep 2026 (Thu) | 16.36 | 16.36 | 16.238 | 16.252 | 9,210 |
| 9th Sep 2026 (Wed) | 16.44 | 16.44 | 16.326 | 16.326 | 33,510 |
| 8th Sep 2026 (Tue) | 16.442 | 16.48 | 16.442 | 16.458 | 14,446 |
| 7th Sep 2026 (Mon) | 16.528 | 16.572 | 16.494 | 16.498 | 34,281 |
| 4th Sep 2026 (Fri) | 16.564 | 16.564 | 16.50 | 16.50 | 12,042 |
| 3rd Sep 2026 (Thu) | 16.424 | 16.474 | 16.412 | 16.554 | 8,532 |
| 2nd Sep 2026 (Wed) | 16.39 | 16.402 | 16.286 | 16.402 | 32,471 |
| 1st Sep 2026 (Tue) | 16.488 | 16.516 | 16.388 | 16.394 | 42,797 |
| 31st Aug 2026 (Mon) | 16.646 | 16.646 | 16.646 | 16.646 | 0 |
| 28th Aug 2026 (Fri) | 16.594 | 16.646 | 16.594 | 16.646 | 9,425 |
| 27th Aug 2026 (Thu) | 16.594 | 16.594 | 16.524 | 16.57 | 17,680 |
| 26th Aug 2026 (Wed) | 16.502 | 16.546 | 16.498 | 16.498 | 30,522 |
| 25th Aug 2026 (Tue) | 16.504 | 16.518 | 16.486 | 16.496 | 25,837 |
| 24th Aug 2026 (Mon) | 16.49 | 16.49 | 16.432 | 16.463 | 18,988 |
| 21st Aug 2026 (Fri) | 16.47 | 16.496 | 16.454 | 16.496 | 11,274 |
| 20th Aug 2026 (Thu) | 16.534 | 16.534 | 16.458 | 16.458 | 21,800 |
| 19th Aug 2026 (Wed) | 16.508 | 16.568 | 16.508 | 16.544 | 33,167 |
| 18th Aug 2026 (Tue) | 16.546 | 16.556 | 16.496 | 16.528 | 27,885 |
| 17th Aug 2026 (Mon) | 16.718 | 16.718 | 16.678 | 16.678 | 5,068 |
| 14th Aug 2026 (Fri) | 16.748 | 16.748 | 16.744 | 16.698 | 16,660 |
| 13th Aug 2026 (Thu) | 16.638 | 16.726 | 16.638 | 16.726 | 13,378 |
| 12th Aug 2026 (Wed) | 16.642 | 16.672 | 16.638 | 16.638 | 20,613 |
| 11th Aug 2026 (Tue) | 16.654 | 16.654 | 16.628 | 16.628 | 26,247 |
| 10th Aug 2026 (Mon) | 16.666 | 16.666 | 16.636 | 16.636 | 15,474 |
| 7th Aug 2026 (Fri) | 16.594 | 16.636 | 16.594 | 16.643 | 71,563 |
| 6th Aug 2026 (Thu) | 16.602 | 16.604 | 16.602 | 16.551 | 29,207 |
| 5th Aug 2026 (Wed) | 16.66 | 16.662 | 16.566 | 16.566 | 7,379 |
| 4th Aug 2026 (Tue) | 16.38 | 16.382 | 16.38 | 16.47 | 53,323 |
| 3rd Aug 2026 (Mon) | 16.246 | 16.246 | 16.246 | 16.246 | 2,373 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 59,589 |
| 30th Jul 2026 (Thu) | 15.92 | 15.946 | 15.92 | 15.937 | 21,409 |
| 29th Jul 2026 (Wed) | 16.068 | 16.074 | 15.914 | 15.931 | 26,059 |