| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.152 | 16.206 | 16.092 | 16.186 | 37,849 |
| 9th Jul 2026 (Thu) | 16.094 | 16.124 | 16.056 | 16.131 | 28,954 |
| 8th Jul 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 14,213 |
| 7th Jul 2026 (Tue) | 16.204 | 16.204 | 16.094 | 16.094 | 51,863 |
| 6th Jul 2026 (Mon) | 16.188 | 16.19 | 16.188 | 16.201 | 19,821 |
| 3rd Jul 2026 (Fri) | 16.128 | 16.154 | 16.128 | 16.154 | 9,131 |
| 2nd Jul 2026 (Thu) | 16.058 | 16.098 | 16.044 | 16.096 | 36,562 |
| 1st Jul 2026 (Wed) | 15.996 | 16.084 | 15.99 | 16.084 | 25,680 |
| 30th Jun 2026 (Tue) | 15.992 | 16.054 | 15.978 | 16.049 | 10,452 |
| 29th Jun 2026 (Mon) | 15.888 | 15.94 | 15.862 | 15.888 | 10,490 |
| 26th Jun 2026 (Fri) | 15.80 | 15.848 | 15.75 | 15.848 | 13,284 |
| 25th Jun 2026 (Thu) | 15.948 | 15.948 | 15.85 | 15.862 | 58,750 |
| 24th Jun 2026 (Wed) | 15.884 | 15.914 | 15.814 | 15.91 | 18,535 |
| 23rd Jun 2026 (Tue) | 15.82 | 15.916 | 15.816 | 15.86 | 31,299 |
| 22nd Jun 2026 (Mon) | 16.094 | 16.094 | 16.05 | 16.05 | 9,227 |
| 19th Jun 2026 (Fri) | 16.03 | 16.074 | 16.03 | 16.062 | 17,731 |
| 18th Jun 2026 (Thu) | 16.104 | 16.104 | 16.036 | 16.042 | 18,346 |
| 17th Jun 2026 (Wed) | 16.022 | 16.134 | 16.022 | 16.107 | 31,708 |
| 16th Jun 2026 (Tue) | 16.144 | 16.16 | 16.11 | 16.114 | 38,051 |
| 15th Jun 2026 (Mon) | 16.096 | 16.124 | 16.096 | 16.124 | 23,863 |
| 12th Jun 2026 (Fri) | 15.82 | 15.866 | 15.804 | 15.944 | 47,094 |
| 11th Jun 2026 (Thu) | 15.66 | 15.66 | 15.642 | 15.594 | 129,058 |
| 10th Jun 2026 (Wed) | 15.742 | 15.742 | 15.644 | 15.63 | 608,715 |
| 9th Jun 2026 (Tue) | 15.846 | 15.878 | 15.646 | 15.646 | 34,604 |
| 8th Jun 2026 (Mon) | 15.804 | 15.874 | 15.768 | 15.856 | 238,473 |
| 5th Jun 2026 (Fri) | 16.036 | 16.072 | 15.936 | 15.935 | 17,535 |
| 4th Jun 2026 (Thu) | 16.032 | 16.032 | 16.00 | 16.098 | 12,057 |
| 3rd Jun 2026 (Wed) | 16.162 | 16.172 | 16.03 | 16.08 | 58,650 |
| 2nd Jun 2026 (Tue) | 16.14 | 16.152 | 16.098 | 16.152 | 155,155 |
| 1st Jun 2026 (Mon) | 16.106 | 16.138 | 16.036 | 16.084 | 31,285 |
| 29th May 2026 (Fri) | 16.15 | 16.172 | 16.134 | 16.152 | 43,344 |
| 28th May 2026 (Thu) | 16.018 | 16.102 | 16.018 | 16.102 | 31,621 |
| 27th May 2026 (Wed) | 16.076 | 16.09 | 16.038 | 16.038 | 38,069 |
| 26th May 2026 (Tue) | 16.132 | 16.132 | 16.006 | 16.006 | 29,456 |
| 25th May 2026 (Mon) | 15.984 | 15.984 | 15.984 | 15.984 | 0 |
| 22nd May 2026 (Fri) | 15.958 | 15.984 | 15.958 | 15.984 | 12,954 |
| 21st May 2026 (Thu) | 15.846 | 15.846 | 15.796 | 15.814 | 14,927 |
| 20th May 2026 (Wed) | 15.696 | 15.82 | 15.696 | 15.82 | 4,241 |
| 19th May 2026 (Tue) | 15.734 | 15.734 | 15.656 | 15.656 | 40,682 |
| 18th May 2026 (Mon) | 15.662 | 15.794 | 15.662 | 15.718 | 11,077 |
| 15th May 2026 (Fri) | 15.866 | 15.866 | 15.75 | 15.782 | 5,652 |
| 14th May 2026 (Thu) | 15.88 | 15.952 | 15.88 | 15.952 | 21,435 |
| 13th May 2026 (Wed) | 15.788 | 15.80 | 15.788 | 15.775 | 7,956 |
| 12th May 2026 (Tue) | 15.724 | 15.736 | 15.64 | 15.644 | 18,860 |
| 11th May 2026 (Mon) | 15.724 | 15.764 | 15.724 | 15.787 | 77,493 |