| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.846 | 15.846 | 15.796 | 15.814 | 14,927 |
| 20th May 2026 (Wed) | 15.696 | 15.82 | 15.696 | 15.82 | 4,241 |
| 19th May 2026 (Tue) | 15.734 | 15.734 | 15.656 | 15.656 | 40,682 |
| 18th May 2026 (Mon) | 15.662 | 15.794 | 15.662 | 15.718 | 11,077 |
| 15th May 2026 (Fri) | 15.866 | 15.866 | 15.75 | 15.782 | 5,652 |
| 14th May 2026 (Thu) | 15.88 | 15.952 | 15.88 | 15.952 | 21,435 |
| 13th May 2026 (Wed) | 15.788 | 15.80 | 15.788 | 15.775 | 7,956 |
| 12th May 2026 (Tue) | 15.724 | 15.736 | 15.64 | 15.644 | 18,860 |
| 11th May 2026 (Mon) | 15.724 | 15.764 | 15.724 | 15.787 | 77,493 |
| 8th May 2026 (Fri) | 15.708 | 15.73 | 15.708 | 15.718 | 24,866 |
| 7th May 2026 (Thu) | 15.784 | 15.784 | 15.728 | 15.729 | 35,989 |
| 6th May 2026 (Wed) | 15.58 | 15.72 | 15.58 | 15.706 | 28,631 |
| 5th May 2026 (Tue) | 15.45 | 15.49 | 15.39 | 15.49 | 333,495 |
| 4th May 2026 (Mon) | 15.498 | 15.498 | 15.498 | 15.498 | 0 |
| 1st May 2026 (Fri) | 15.44 | 15.514 | 15.44 | 15.498 | 10,085 |
| 30th Apr 2026 (Thu) | 15.246 | 15.34 | 15.246 | 15.354 | 42,802 |
| 29th Apr 2026 (Wed) | 15.302 | 15.302 | 15.242 | 15.253 | 17,904 |
| 28th Apr 2026 (Tue) | 15.266 | 15.266 | 15.26 | 15.272 | 20,260 |
| 27th Apr 2026 (Mon) | 15.432 | 15.432 | 15.324 | 15.321 | 191,488 |
| 24th Apr 2026 (Fri) | 15.28 | 15.308 | 15.28 | 15.309 | 10,487 |
| 23rd Apr 2026 (Thu) | 15.274 | 15.342 | 15.272 | 15.342 | 53,970 |
| 22nd Apr 2026 (Wed) | 15.306 | 15.314 | 15.304 | 15.304 | 20,648 |
| 21st Apr 2026 (Tue) | 15.366 | 15.366 | 15.35 | 15.268 | 3,725 |
| 20th Apr 2026 (Mon) | 15.296 | 15.344 | 15.29 | 15.335 | 23,939 |
| 17th Apr 2026 (Fri) | 15.232 | 15.39 | 15.232 | 15.39 | 15,927 |
| 16th Apr 2026 (Thu) | 15.196 | 15.196 | 15.19 | 15.19 | 33,513 |
| 15th Apr 2026 (Wed) | 15.088 | 15.12 | 15.084 | 15.12 | 34,626 |
| 14th Apr 2026 (Tue) | 14.982 | 15.068 | 14.982 | 15.068 | 22,416 |
| 13th Apr 2026 (Mon) | 14.744 | 14.84 | 14.722 | 14.829 | 17,151 |
| 10th Apr 2026 (Fri) | 14.816 | 14.87 | 14.808 | 14.864 | 31,853 |
| 9th Apr 2026 (Thu) | 14.748 | 14.754 | 14.712 | 14.763 | 58,786 |
| 8th Apr 2026 (Wed) | 14.80 | 14.888 | 14.73 | 14.758 | 75,400 |
| 7th Apr 2026 (Tue) | 14.46 | 14.472 | 14.26 | 14.341 | 41,906 |
| 6th Apr 2026 (Mon) | 14.354 | 14.354 | 14.354 | 14.354 | 0 |
| 3rd Apr 2026 (Fri) | 14.354 | 14.354 | 14.354 | 14.354 | 0 |
| 2nd Apr 2026 (Thu) | 14.176 | 14.358 | 14.176 | 14.354 | 18,796 |
| 1st Apr 2026 (Wed) | 14.326 | 14.364 | 14.326 | 14.389 | 30,343 |
| 31st Mar 2026 (Tue) | 13.972 | 14.072 | 13.958 | 14.031 | 39,643 |
| 30th Mar 2026 (Mon) | 13.922 | 13.99 | 13.922 | 13.982 | 67,646 |
| 27th Mar 2026 (Fri) | 14.09 | 14.09 | 13.966 | 13.953 | 28,445 |
| 26th Mar 2026 (Thu) | 14.266 | 14.32 | 14.162 | 14.162 | 65,729 |
| 25th Mar 2026 (Wed) | 14.388 | 14.388 | 14.336 | 14.324 | 21,425 |
| 24th Mar 2026 (Tue) | 14.252 | 14.252 | 14.192 | 14.248 | 37,590 |
| 23rd Mar 2026 (Mon) | 13.962 | 14.278 | 13.912 | 14.183 | 17,679 |