| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £15.984 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Buy* | 1,910 | £15.978 | Automatic Execution |
15:49:36 - 22-May-26 |
| Sell* | 90 | £15.9209 | Negotiated Trade |
15:26:34 - 22-May-26 |
| Sell* | 90 | £15.9463 | Negotiated Trade |
15:19:42 - 22-May-26 |
| Buy* | 2 | £15.9611 | Suspected BUY Trade |
15:18:20 - 22-May-26 |
| Sell* | 25 | £15.9596 | Negotiated Trade |
15:12:56 - 22-May-26 |
| Sell* | 1 | £15.968 | SI Trade |
14:51:04 - 22-May-26 |
| Sell* | 1 | £15.938 | SI Trade |
14:48:28 - 22-May-26 |
| Buy* | 1,910 | £15.9924 | Suspected BUY Trade |
14:35:07 - 22-May-26 |
| Sell* | 167 | £15.9599 | Negotiated Trade |
14:21:11 - 22-May-26 |
| Sell* | 138 | £15.958 | Negotiated Trade |
14:12:52 - 22-May-26 |
| Sell* | 15 | £15.958 | Negotiated Trade |
14:12:50 - 22-May-26 |
| Sell* | 219 | £15.9464 | Negotiated Trade |
13:20:02 - 22-May-26 |
| Buy* | 958 | £15.95878 | Ordinary |
13:18:51 - 22-May-26 |
| Sell* | 1 | £15.964 | SI Trade |
13:12:43 - 22-May-26 |
| Buy* | 310 | £15.94043 | Ordinary |
13:08:37 - 22-May-26 |
| Buy* | 570 | £15.92879 | Ordinary |
12:41:20 - 22-May-26 |
| Sell* | 570 | £15.9139 | Negotiated Trade |
12:41:12 - 22-May-26 |
| Buy* | 1 | £15.93 | SI Trade |
12:27:11 - 22-May-26 |
| Buy* | 3 | £15.93 | SI Trade |
12:27:06 - 22-May-26 |
| Sell* | 783 | £15.90446 | Ordinary |
12:12:45 - 22-May-26 |
| Buy* | 3,000 | £15.93462 | Ordinary |
11:22:17 - 22-May-26 |
| Unknown* | 0 | £15.908 | SI Trade |
11:18:05 - 22-May-26 |
| Buy* | 894 | £15.97013 | Ordinary |
09:26:06 - 22-May-26 |
| Sell* | 4 | £15.952 | SI Trade |
09:20:30 - 22-May-26 |
| Sell* | 200 | £15.93639 | Ordinary |
09:09:22 - 22-May-26 |
| Unknown* | 0 | £15.966 | SI Trade |
08:59:45 - 22-May-26 |
| Unknown* | 0 | £15.95 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | £15.952 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | £15.958 | SI Trade |
08:34:21 - 22-May-26 |
| Buy* | 976 | £15.95161 | Ordinary |
08:19:13 - 22-May-26 |
| Buy* | 46 | £15.9531 | Suspected BUY Trade |
08:13:15 - 22-May-26 |
| Buy* | 46 | £15.9529 | Suspected BUY Trade |
08:13:14 - 22-May-26 |
| Unknown* | 0 | £15.986 | SI Trade |
08:00:53 - 22-May-26 |
| Unknown* | 0 | £15.986 | SI Trade |
08:00:53 - 22-May-26 |
| Buy* | 5 | £15.958 | Suspected BUY Trade |
08:00:20 - 22-May-26 |
| Buy* | 14 | £15.814 | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Unknown* | 0 | £15.834 | SI Trade |
15:58:15 - 21-May-26 |
| Buy* | 2,300 | £15.81208 | Suspected BUY Trade |
15:27:43 - 21-May-26 |
| Buy* | 1,600 | £15.79808 | Suspected BUY Trade |
14:26:05 - 21-May-26 |
| Sell* | 469 | £15.78 | Negotiated Trade |
14:15:43 - 21-May-26 |
| Sell* | 1,860 | £15.7805 | Negotiated Trade |
13:47:36 - 21-May-26 |
| Buy* | 540 | £15.81062 | Ordinary |
13:46:42 - 21-May-26 |
| Buy* | 440 | £15.796 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 460 | £15.80799 | Ordinary |
13:07:43 - 21-May-26 |
| Sell* | 56 | £15.7967 | Negotiated Trade |
12:38:17 - 21-May-26 |
| Buy* | 4,000 | £15.8732 | Ordinary |
10:59:27 - 21-May-26 |
| Buy* | 314 | £15.8712 | Suspected BUY Trade |
10:44:40 - 21-May-26 |
| Buy* | 180 | £15.8853 | Suspected BUY Trade |
10:24:05 - 21-May-26 |
| Sell* | 3 | £15.858 | SI Trade |
09:30:54 - 21-May-26 |
| Buy* | 1,800 | £15.8939 | Suspected BUY Trade |
09:14:38 - 21-May-26 |
| Unknown* | 0 | £15.822 | SI Trade |
08:38:44 - 21-May-26 |
| Buy* | 2 | £15.846 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | £15.846 | SI Trade |
08:30:22 - 21-May-26 |
| Buy* | 14 | £15.846 | Automatic Execution |
08:30:22 - 21-May-26 |
| Sell* | 375 | £15.7901 | Negotiated Trade |
08:06:12 - 21-May-26 |
| Sell* | 500 | £15.7907 | Negotiated Trade |
08:05:58 - 21-May-26 |
| Sell* | 93 | £15.82 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Sell* | 550 | £15.81613 | Ordinary |
16:01:42 - 20-May-26 |
| Sell* | 2 | £15.76 | Automatic Execution |
15:31:51 - 20-May-26 |
| Buy* | 4 | £15.792 | SI Trade |
15:31:49 - 20-May-26 |
| Buy* | 5 | £15.7497 | Suspected BUY Trade |
15:15:01 - 20-May-26 |
| Buy* | 250 | £15.76444 | Ordinary |
14:46:52 - 20-May-26 |
| Buy* | 1,000 | £15.742 | Automatic Execution |
14:10:43 - 20-May-26 |
| Buy* | 110 | £15.746 | Automatic Execution |
13:19:30 - 20-May-26 |
| Sell* | 445 | £15.7212 | Negotiated Trade |
12:43:49 - 20-May-26 |
| Sell* | 444 | £15.7327 | Negotiated Trade |
12:33:14 - 20-May-26 |
| Sell* | 93 | £15.7241 | Negotiated Trade |
12:05:39 - 20-May-26 |
| Sell* | 576 | £15.73775 | Ordinary |
11:35:34 - 20-May-26 |
| Unknown* | 0 | £15.744 | SI Trade |
11:27:19 - 20-May-26 |
| Buy* | 600 | £15.72023 | Ordinary |
10:43:35 - 20-May-26 |
| Unknown* | 0 | £15.718 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 0 | £15.698 | SI Trade |
08:23:48 - 20-May-26 |
| Buy* | 2 | £15.70 | Automatic Execution |
08:23:41 - 20-May-26 |
| Unknown* | 0 | £15.70 | SI Trade |
08:23:36 - 20-May-26 |
| Buy* | 1 | £15.698 | SI Trade |
08:22:36 - 20-May-26 |
| Buy* | 9 | £15.696 | Automatic Execution |
08:22:35 - 20-May-26 |
| Unknown* | 0 | £15.698 | SI Trade |
08:22:02 - 20-May-26 |
| Unknown* | 0 | £15.696 | SI Trade |
08:19:08 - 20-May-26 |
| Sell* | 218 | £15.656 | Uncrossing Trade |
16:35:17 - 19-May-26 |
| Buy* | 1 | £15.674 | SI Trade |
15:41:12 - 19-May-26 |
| Buy* | 3 | £15.674 | Automatic Execution |
15:41:12 - 19-May-26 |
| Buy* | 3 | £15.674 | SI Trade |
15:41:11 - 19-May-26 |
| Buy* | 1 | £15.662 | SI Trade |
15:23:26 - 19-May-26 |
| Buy* | 286 | £15.71147 | Ordinary |
14:32:51 - 19-May-26 |
| Sell* | 119 | £15.716 | Negotiated Trade |
14:14:30 - 19-May-26 |
| Buy* | 181 | £15.72032 | Suspected BUY Trade |
12:58:23 - 19-May-26 |
| Sell* | 191 | £15.7198 | Negotiated Trade |
12:29:16 - 19-May-26 |
| Buy* | 237 | £15.73032 | Suspected BUY Trade |
12:29:08 - 19-May-26 |
| Buy* | 83 | £15.73232 | Suspected BUY Trade |
12:20:51 - 19-May-26 |
| Buy* | 55 | £15.7338 | Suspected BUY Trade |
11:19:32 - 19-May-26 |
| Buy* | 55 | £15.7332 | Suspected BUY Trade |
11:11:15 - 19-May-26 |
| Buy* | 202 | £15.738 | Suspected BUY Trade |
11:00:31 - 19-May-26 |
| Buy* | 258 | £15.7283 | Suspected BUY Trade |
10:56:51 - 19-May-26 |
| Sell* | 258 | £15.7195 | Negotiated Trade |
10:56:44 - 19-May-26 |
| Buy* | 200 | £15.71832 | Suspected BUY Trade |
10:37:14 - 19-May-26 |
| Buy* | 200 | £15.712 | Suspected BUY Trade |
10:37:06 - 19-May-26 |
| Buy* | 2,214 | £15.696 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 221 | £15.696 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 12,930 | £15.734 | Automatic Execution |
10:27:25 - 19-May-26 |
| Buy* | 1,124 | £15.74448 | Ordinary |
10:25:22 - 19-May-26 |
| Sell* | 1,124 | £15.73592 | Negotiated Trade |
10:25:16 - 19-May-26 |
| Buy* | 12,930 | £15.742 | Suspected BUY Trade |
10:20:08 - 19-May-26 |
| Buy* | 944 | £15.74 | Ordinary |
10:18:07 - 19-May-26 |
| Sell* | 944 | £15.73168 | Negotiated Trade |
10:17:56 - 19-May-26 |
| Buy* | 4,953 | £15.7985 | Ordinary |
08:49:06 - 19-May-26 |
| Unknown* | 0 | £15.774 | SI Trade |
08:24:26 - 19-May-26 |
| Unknown* | 0 | £15.784 | SI Trade |
08:21:27 - 19-May-26 |
| Buy* | 741 | £15.7533 | Suspected BUY Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | £15.784 | SI Trade |
08:00:52 - 19-May-26 |
| Unknown* | 3 | £15.718 | SI Trade |
06:28:50 - 19-May-26 |
| Unknown* | 3 | £15.718 | SI Trade |
06:28:50 - 19-May-26 |
| Unknown* | 0 | £15.718 | SI Trade |
06:28:49 - 19-May-26 |
| Unknown* | 0 | £15.718 | SI Trade |
06:28:49 - 19-May-26 |
| Sell* | 211 | £15.718 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 440 | £15.716 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 1,127 | £15.698 | Automatic Execution |
16:05:11 - 18-May-26 |
| Sell* | 440 | £15.776 | Automatic Execution |
15:30:23 - 18-May-26 |
| Buy* | 3 | £15.8052 | Suspected BUY Trade |
15:21:36 - 18-May-26 |
| Buy* | 1 | £15.7834 | Suspected BUY Trade |
15:03:23 - 18-May-26 |
| Unknown* | 0 | £15.778 | SI Trade |
14:45:51 - 18-May-26 |
| Sell* | 2 | £15.726 | Automatic Execution |
14:45:34 - 18-May-26 |
| Sell* | 734 | £15.764 | Negotiated Trade |
14:16:04 - 18-May-26 |
| Sell* | 335 | £15.786 | Automatic Execution |
14:11:31 - 18-May-26 |
| Sell* | 440 | £15.794 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 745 | £15.8055 | Suspected BUY Trade |
13:57:51 - 18-May-26 |
| Buy* | 188 | £15.6956 | Suspected BUY Trade |
12:24:12 - 18-May-26 |
| Sell* | 4 | £15.678 | Automatic Execution |
11:34:52 - 18-May-26 |
| Buy* | 1 | £15.70 | SI Trade |
11:30:47 - 18-May-26 |
| Buy* | 155 | £15.6924 | Suspected BUY Trade |
11:12:08 - 18-May-26 |
| Buy* | 1,500 | £15.71 | Suspected BUY Trade |
10:54:19 - 18-May-26 |
| Buy* | 482 | £15.7142 | Suspected BUY Trade |
10:41:10 - 18-May-26 |
| Buy* | 3,326 | £15.7114 | Suspected BUY Trade |
10:19:59 - 18-May-26 |
| Sell* | 325 | £15.70192 | Negotiated Trade |
10:13:23 - 18-May-26 |
| Sell* | 42 | £15.69744 | Negotiated Trade |
09:23:32 - 18-May-26 |
| Sell* | 116 | £15.6824 | Negotiated Trade |
09:18:44 - 18-May-26 |
| Sell* | 446 | £15.6707 | Negotiated Trade |
08:56:54 - 18-May-26 |
| Buy* | 4 | £15.704 | Automatic Execution |
08:32:35 - 18-May-26 |
| Buy* | 2 | £15.706 | SI Trade |
08:32:35 - 18-May-26 |
| Unknown* | 0 | £15.704 | SI Trade |
08:32:33 - 18-May-26 |
| Unknown* | 0 | £15.698 | SI Trade |
08:30:01 - 18-May-26 |
| Buy* | 3 | £15.662 | SI Trade |
08:22:54 - 18-May-26 |
| Buy* | 1 | £15.662 | SI Trade |
08:22:53 - 18-May-26 |
| Buy* | 4 | £15.662 | Automatic Execution |
08:22:53 - 18-May-26 |
| Unknown* | 0 | £15.702 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £15.702 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £15.702 | SI Trade |
08:00:37 - 18-May-26 |
| Sell* | 122 | £15.782 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 2 | £15.782 | Automatic Execution |
16:25:30 - 15-May-26 |
| Buy* | 342 | £15.79467 | Ordinary |
16:21:40 - 15-May-26 |
| Buy* | 2 | £15.798 | SI Trade |
16:21:08 - 15-May-26 |
| Unknown* | 0 | £15.776 | SI Trade |
15:41:28 - 15-May-26 |
| Buy* | 3 | £15.7613 | Suspected BUY Trade |
15:08:05 - 15-May-26 |
| Sell* | 2 | £15.75 | Automatic Execution |
14:58:47 - 15-May-26 |
| Buy* | 1 | £15.778 | SI Trade |
14:57:27 - 15-May-26 |
| Sell* | 284 | £15.754 | Negotiated Trade |
14:13:23 - 15-May-26 |
| Sell* | 54 | £15.7512 | Negotiated Trade |
14:04:21 - 15-May-26 |
| Buy* | 10 | £15.774 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1,412 | £15.79163 | Ordinary |
12:56:52 - 15-May-26 |
| Sell* | 440 | £15.82 | Automatic Execution |
11:59:21 - 15-May-26 |
| Sell* | 170 | £15.7727 | Negotiated Trade |
10:41:06 - 15-May-26 |
| Buy* | 1 | £15.794 | SI Trade |
10:39:21 - 15-May-26 |
| Sell* | 340 | £15.7728 | Negotiated Trade |
10:37:47 - 15-May-26 |
| Sell* | 83 | £15.7901 | Negotiated Trade |
09:54:41 - 15-May-26 |
| Unknown* | 0 | £15.858 | SI Trade |
08:40:59 - 15-May-26 |
| Unknown* | 0 | £15.866 | SI Trade |
08:35:20 - 15-May-26 |
| Buy* | 855 | £15.8674 | Suspected BUY Trade |
08:04:48 - 15-May-26 |
| Buy* | 37 | £15.8699 | Suspected BUY Trade |
08:04:33 - 15-May-26 |
| Sell* | 1,031 | £15.83209 | Ordinary |
08:00:42 - 15-May-26 |
| Unknown* | 0 | £15.894 | SI Trade |
08:00:40 - 15-May-26 |
| Sell* | 240 | £15.8224 | Negotiated Trade |
08:00:38 - 15-May-26 |
| Sell* | 221 | £15.866 | Uncrossing Trade |
08:00:04 - 15-May-26 |
| Sell* | 103 | £15.952 | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Buy* | 2,514 | £15.948 | Automatic Execution |
16:18:53 - 14-May-26 |
| Buy* | 440 | £15.948 | Automatic Execution |
16:18:53 - 14-May-26 |
| Buy* | 775 | £15.948 | Automatic Execution |
16:16:22 - 14-May-26 |
| Sell* | 440 | £15.948 | Automatic Execution |
16:16:22 - 14-May-26 |
| Sell* | 1,016 | £15.90704 | Negotiated Trade |
15:18:29 - 14-May-26 |
| Sell* | 1 | £15.8658 | Negotiated Trade |
14:58:42 - 14-May-26 |
| Sell* | 1,300 | £15.87264 | Ordinary |
14:57:42 - 14-May-26 |
| Sell* | 651 | £15.89025 | Ordinary |
14:56:32 - 14-May-26 |
| Buy* | 165 | £13.6873 | Suspected BUY Trade |
14:30:01 - 14-May-26 |
| Sell* | 113 | £15.876 | Negotiated Trade |
14:14:49 - 14-May-26 |
| Sell* | 103 | £15.8821 | Negotiated Trade |
13:55:00 - 14-May-26 |
| Sell* | 3 | £15.89 | Automatic Execution |
13:19:26 - 14-May-26 |
| Sell* | 10 | £15.892 | Automatic Execution |
13:17:59 - 14-May-26 |
| Sell* | 711 | £15.89646 | Ordinary |
13:17:24 - 14-May-26 |
| Sell* | 3,726 | £15.87666 | Ordinary |
13:00:33 - 14-May-26 |
| Sell* | 1,453 | £15.89457 | Ordinary |
12:57:37 - 14-May-26 |
| Buy* | 1,000 | £15.8931 | Suspected BUY Trade |
12:37:32 - 14-May-26 |
| Sell* | 236 | £15.8788 | Negotiated Trade |
12:30:18 - 14-May-26 |
| Sell* | 1,800 | £15.88992 | Negotiated Trade |
12:16:04 - 14-May-26 |
| Buy* | 1,084 | £15.8856 | Suspected BUY Trade |
11:33:58 - 14-May-26 |
| Sell* | 716 | £15.87363 | Ordinary |
11:03:06 - 14-May-26 |
| Buy* | 218 | £15.8783 | Suspected BUY Trade |
10:50:23 - 14-May-26 |
| Unknown* | 0 | £15.862 | SI Trade |
10:34:10 - 14-May-26 |
| Buy* | 200 | £15.8828 | Suspected BUY Trade |
09:37:10 - 14-May-26 |
| Buy* | 36 | £15.88 | Automatic Execution |
08:46:24 - 14-May-26 |
| Buy* | 766 | £15.8789 | Suspected BUY Trade |
08:42:04 - 14-May-26 |
| Sell* | 776 | £15.86939 | Ordinary |
08:42:03 - 14-May-26 |