Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr World}h (SWLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 £16.186 Uncrossing Trade
 16:35:04 - 10-Jul-26
Buy* 1,496 £16.19256 Suspected BUY Trade
 16:24:56 - 10-Jul-26
Buy* 4,001 £16.19032 Suspected BUY Trade
 16:21:19 - 10-Jul-26
Buy* 22,040 £16.1827 Suspected BUY Trade
 16:15:52 - 10-Jul-26
Sell* 420 £16.184 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 £16.1893 Suspected BUY Trade
 15:22:29 - 10-Jul-26
Sell* 1 £16.096 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 20 £16.092 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 838 £16.17 Negotiated Trade
 14:15:37 - 10-Jul-26
Sell* 353 £16.17 Negotiated Trade
 14:15:25 - 10-Jul-26
Sell* 120 £16.1757 Negotiated Trade
 14:02:33 - 10-Jul-26
Sell* 269 £16.168 Automatic Execution
 13:38:00 - 10-Jul-26
Buy* 1,176 £16.17435 Ordinary
 13:36:29 - 10-Jul-26
Buy* 420 £16.162 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,977 £16.1777 Negotiated Trade
 12:09:28 - 10-Jul-26
Buy* 1 £16.1806 Suspected BUY Trade
 11:43:25 - 10-Jul-26
Buy* 639 £16.1608 Suspected BUY Trade
 10:28:31 - 10-Jul-26
Buy* 11 £16.152 Suspected BUY Trade
 10:05:23 - 10-Jul-26
Sell* 701 £16.1428 Negotiated Trade
 09:47:43 - 10-Jul-26
Sell* 36 £16.1523 Negotiated Trade
 09:15:36 - 10-Jul-26
Buy* 1,734 £16.1565 Suspected BUY Trade
 09:14:29 - 10-Jul-26
Sell* 128 £16.151 Negotiated Trade
 09:10:44 - 10-Jul-26
Sell* 158 £16.146 Automatic Execution
 08:47:04 - 10-Jul-26
Sell* 148 £16.1508 Negotiated Trade
 08:07:21 - 10-Jul-26
Unknown* 0 £16.178 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £16.178 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £16.178 SI Trade
 08:01:38 - 10-Jul-26
Buy* 13 £16.178 SI Trade
 08:01:12 - 10-Jul-26
Buy* 16 £16.18 Automatic Execution
 08:01:12 - 10-Jul-26
Buy* 16 £16.18 SI Trade
 08:01:11 - 10-Jul-26
Buy* 16 £16.18 SI Trade
 08:01:11 - 10-Jul-26
Buy* 16 £16.18 SI Trade
 08:01:11 - 10-Jul-26
Buy* 16 £16.18 Automatic Execution
 08:01:11 - 10-Jul-26
Buy* 16 £16.18 Automatic Execution
 08:01:11 - 10-Jul-26
Buy* 16 £16.184 Automatic Execution
 08:01:06 - 10-Jul-26
Buy* 4 £16.186 SI Trade
 08:01:06 - 10-Jul-26
Buy* 4 £16.186 Automatic Execution
 08:00:56 - 10-Jul-26
Buy* 4 £16.188 Automatic Execution
 08:00:56 - 10-Jul-26
Buy* 3 £16.192 Automatic Execution
 08:00:56 - 10-Jul-26
Buy* 3 £16.188 SI Trade
 08:00:56 - 10-Jul-26
Buy* 3 £16.20 SI Trade
 08:00:56 - 10-Jul-26
Buy* 4 £16.186 SI Trade
 08:00:56 - 10-Jul-26
Buy* 3 £16.198 Automatic Execution
 08:00:54 - 10-Jul-26
Buy* 3 £16.204 SI Trade
 08:00:54 - 10-Jul-26
Buy* 3 £16.206 Automatic Execution
 08:00:52 - 10-Jul-26
Buy* 3 £16.206 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £16.152 SI Trade
 08:00:31 - 10-Jul-26
Buy* 512 £16.152 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 211 £16.152 Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 2,270 £16.124 Automatic Execution
 16:11:49 - 09-Jul-26
Buy* 250 £16.1208 Suspected BUY Trade
 16:00:04 - 09-Jul-26
Buy* 1 £16.116 Automatic Execution
 15:34:54 - 09-Jul-26
Sell* 2 £16.088 Automatic Execution
 15:34:41 - 09-Jul-26
Buy* 3 £16.118 Suspected BUY Trade
 15:17:39 - 09-Jul-26
Buy* 3,912 £16.112 Automatic Execution
 15:12:33 - 09-Jul-26
Buy* 430 £16.102 Automatic Execution
 15:10:38 - 09-Jul-26
Sell* 1 £16.0988 Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 1,861 £16.11808 Suspected BUY Trade
 15:02:14 - 09-Jul-26
Buy* 620 £16.12208 Suspected BUY Trade
 15:01:18 - 09-Jul-26
Buy* 1,861 £16.114 Suspected BUY Trade
 15:00:31 - 09-Jul-26
Buy* 310 £16.1171 Suspected BUY Trade
 14:59:58 - 09-Jul-26
Buy* 3,100 £16.1174 Ordinary
 14:57:05 - 09-Jul-26
Sell* 1 £16.06 Automatic Execution
 14:24:18 - 09-Jul-26
Sell* 7 £16.056 Automatic Execution
 14:24:18 - 09-Jul-26
Sell* 11 £16.06 Negotiated Trade
 14:17:43 - 09-Jul-26
Sell* 3,204 £16.06 Negotiated Trade
 14:17:27 - 09-Jul-26
Buy* 205 £16.092 Automatic Execution
 14:15:42 - 09-Jul-26
Buy* 2,340 £16.092 Automatic Execution
 14:15:42 - 09-Jul-26
Sell* 370 £16.086 Automatic Execution
 14:07:12 - 09-Jul-26
Buy* 430 £16.086 Automatic Execution
 14:07:12 - 09-Jul-26
Sell* 216 £16.0731 Negotiated Trade
 14:04:09 - 09-Jul-26
Buy* 1,645 £16.07608 Suspected BUY Trade
 13:55:20 - 09-Jul-26
Sell* 3,750 £16.0468 Negotiated Trade
 12:11:35 - 09-Jul-26
Buy* 1,250 £16.05584 Suspected BUY Trade
 12:04:05 - 09-Jul-26
Buy* 558 £16.0652 Suspected BUY Trade
 11:13:39 - 09-Jul-26
Buy* 236 £16.0739 Suspected BUY Trade
 09:55:40 - 09-Jul-26
Sell* 105 £16.0715 Negotiated Trade
 09:37:07 - 09-Jul-26
Unknown* 0 £16.096 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £16.094 SI Trade
 08:01:57 - 09-Jul-26
Buy* 1 £16.092 SI Trade
 08:01:51 - 09-Jul-26
Buy* 4 £16.094 Automatic Execution
 08:01:51 - 09-Jul-26
Unknown* 0 £16.14 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £16.14 SI Trade
 08:00:36 - 09-Jul-26
Sell* 13 £15.94 Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 450 £15.94736 Suspected BUY Trade
 16:22:20 - 08-Jul-26
Sell* 218 £15.9568 Negotiated Trade
 16:07:04 - 08-Jul-26
Buy* 216 £15.9581 Suspected BUY Trade
 16:04:16 - 08-Jul-26
Buy* 1 £15.9939 Suspected BUY Trade
 15:55:21 - 08-Jul-26
Buy* 9,235 £15.99312 Suspected BUY Trade
 15:38:00 - 08-Jul-26
Buy* 16 £16.0475 Suspected BUY Trade
 15:24:04 - 08-Jul-26
Buy* 16 £15.9928 Suspected BUY Trade
 15:15:58 - 08-Jul-26
Sell* 4 £15.9875 Negotiated Trade
 15:12:28 - 08-Jul-26
Buy* 62 £16.036 Suspected BUY Trade
 14:48:51 - 08-Jul-26
Buy* 2 £16.018 SI Trade
 14:18:58 - 08-Jul-26
Sell* 624 £15.9627 Negotiated Trade
 12:57:20 - 08-Jul-26
Sell* 90 £15.9456 Negotiated Trade
 11:50:45 - 08-Jul-26
Unknown* 0 £15.922 SI Trade
 10:53:55 - 08-Jul-26
Sell* 62 £15.9222 Negotiated Trade
 10:40:34 - 08-Jul-26
Sell* 827 £15.91243 Ordinary
 10:24:40 - 08-Jul-26
Sell* 1,635 £15.92608 Negotiated Trade
 10:20:28 - 08-Jul-26
Sell* 90 £16.0686 Negotiated Trade
 08:25:18 - 08-Jul-26
Unknown* 0 £16.106 SI Trade
 08:02:24 - 08-Jul-26
Unknown* 0 £16.114 SI Trade
 08:01:47 - 08-Jul-26
Sell* 300 £16.0554 Negotiated Trade
 08:01:27 - 08-Jul-26
Buy* 1 £16.142 SI Trade
 08:01:22 - 08-Jul-26
Buy* 1 £16.142 SI Trade
 08:01:22 - 08-Jul-26
Sell* 350 £16.0573 Negotiated Trade
 08:00:59 - 08-Jul-26
Buy* 18 £16.094 Suspected BUY Trade
 16:35:23 - 07-Jul-26
Buy* 227 £16.1272 Suspected BUY Trade
 15:33:14 - 07-Jul-26
Sell* 227 £16.1134 Negotiated Trade
 15:33:14 - 07-Jul-26
Buy* 1,208 £16.112 Automatic Execution
 15:32:33 - 07-Jul-26
Buy* 5 £16.1192 Suspected BUY Trade
 15:23:47 - 07-Jul-26
Sell* 1,630 £16.1098 Negotiated Trade
 15:18:04 - 07-Jul-26
Sell* 3 £16.1526 Negotiated Trade
 15:04:49 - 07-Jul-26
Buy* 616 £16.15544 Suspected BUY Trade
 14:57:59 - 07-Jul-26
Unknown* 40,665 £16.1711 OTC Trade
 14:37:38 - 07-Jul-26
Buy* 2,070 £16.192 Automatic Execution
 14:22:31 - 07-Jul-26
Buy* 420 £16.192 Automatic Execution
 14:22:31 - 07-Jul-26
Buy* 1,310 £16.18808 Suspected BUY Trade
 14:10:08 - 07-Jul-26
Sell* 120 £16.1747 Negotiated Trade
 14:07:09 - 07-Jul-26
Buy* 1,225 £16.1855 Suspected BUY Trade
 13:02:10 - 07-Jul-26
Buy* 680 £16.18664 Suspected BUY Trade
 11:59:07 - 07-Jul-26
Sell* 175 £16.18 Automatic Execution
 11:50:02 - 07-Jul-26
Sell* 33 £16.1859 Negotiated Trade
 11:18:26 - 07-Jul-26
Unknown* -1,200 £16.19208 Correction
Negotiated Trade
 10:43:07 - 07-Jul-26
Buy* 1,200 £16.19208 Suspected BUY Trade
 10:43:07 - 07-Jul-26
Buy* 1,200 £16.196 Suspected BUY Trade
 10:20:23 - 07-Jul-26
Buy* 2 £16.188 SI Trade
 08:25:43 - 07-Jul-26
Unknown* 0 £16.18 SI Trade
 08:01:59 - 07-Jul-26
Unknown* 0 £16.198 SI Trade
 08:01:43 - 07-Jul-26
Unknown* 0 £16.198 SI Trade
 08:01:43 - 07-Jul-26
Buy* 9 £16.20 SI Trade
 08:01:13 - 07-Jul-26
Buy* 9 £16.20 Automatic Execution
 08:01:13 - 07-Jul-26
Buy* 2 £16.206 SI Trade
 08:00:43 - 07-Jul-26
Buy* 9 £16.204 Automatic Execution
 08:00:43 - 07-Jul-26
Buy* 180 £16.198 Suspected BUY Trade
 16:28:21 - 06-Jul-26
Buy* 2,019 £16.19 Automatic Execution
 15:54:50 - 06-Jul-26
Buy* 430 £16.188 Automatic Execution
 15:54:50 - 06-Jul-26
Buy* 115 £16.19 Suspected BUY Trade
 15:51:20 - 06-Jul-26
Buy* 2,388 £16.1772 Suspected BUY Trade
 15:19:10 - 06-Jul-26
Sell* 8,754 £16.1661 SI Trade
 14:49:04 - 06-Jul-26
Unknown* 0 £16.204 SI Trade
 14:31:10 - 06-Jul-26
Buy* 3,200 £16.1879 Suspected BUY Trade
 14:31:03 - 06-Jul-26
Sell* 1 £16.138 Negotiated Trade
 14:14:48 - 06-Jul-26
Buy* 3 £16.148 Suspected BUY Trade
 14:14:46 - 06-Jul-26
Buy* 46 £16.166 Suspected BUY Trade
 13:55:03 - 06-Jul-26
Buy* 500 £16.16232 Suspected BUY Trade
 13:05:14 - 06-Jul-26
Sell* 398 £16.1574 Negotiated Trade
 10:50:11 - 06-Jul-26
Sell* 1,778 £16.1656 Negotiated Trade
 10:36:13 - 06-Jul-26
Buy* 8 £16.1731 Suspected BUY Trade
 08:05:48 - 06-Jul-26
Unknown* 0 £16.186 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 £16.186 SI Trade
 08:01:26 - 06-Jul-26
Buy* 1 £16.19 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 £16.19 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 £16.19 SI Trade
 08:00:55 - 06-Jul-26
Buy* 1,830 £16.154 Suspected BUY Trade
 16:35:23 - 03-Jul-26
Buy* 620 £16.15432 Suspected BUY Trade
 16:09:34 - 03-Jul-26
Buy* 123 £16.14808 Suspected BUY Trade
 15:32:08 - 03-Jul-26
Buy* 3 £16.1472 Suspected BUY Trade
 15:20:16 - 03-Jul-26
Buy* 2 £16.136 Suspected BUY Trade
 14:11:30 - 03-Jul-26
Unknown* 0 £16.138 SI Trade
 14:10:15 - 03-Jul-26
Buy* 309 £16.1392 Suspected BUY Trade
 14:08:28 - 03-Jul-26
Buy* 510 £16.1344 Suspected BUY Trade
 13:01:06 - 03-Jul-26
Buy* 594 £16.129 Suspected BUY Trade
 11:51:13 - 03-Jul-26
Buy* 1 £16.132 Automatic Execution
 11:51:02 - 03-Jul-26
Buy* 1 £16.132 Automatic Execution
 11:51:02 - 03-Jul-26
Buy* 20 £16.1249 Suspected BUY Trade
 10:45:30 - 03-Jul-26
Unknown* 0 £16.106 SI Trade
 10:18:10 - 03-Jul-26
Buy* 620 £16.1259 Suspected BUY Trade
 09:39:56 - 03-Jul-26
Buy* 1,678 £16.1271 Suspected BUY Trade
 09:09:39 - 03-Jul-26
Sell* 50 £16.1204 Negotiated Trade
 09:06:32 - 03-Jul-26
Buy* 15 £16.128 Automatic Execution
 09:03:32 - 03-Jul-26
Sell* 2,654 £16.1237 Negotiated Trade
 08:52:00 - 03-Jul-26
Buy* 9 £16.096 Suspected BUY Trade
 16:35:28 - 02-Jul-26
Sell* 1,652 £16.096 Automatic Execution
 15:58:38 - 02-Jul-26
Buy* 346 £16.1041 Suspected BUY Trade
 15:54:13 - 02-Jul-26
Buy* 6,167 £16.13923 Ordinary
 15:41:02 - 02-Jul-26
Buy* 830 £16.1493 Suspected BUY Trade
 15:37:32 - 02-Jul-26
Sell* 7,950 £16.1245 Ordinary
 15:29:35 - 02-Jul-26
Sell* 1,080 £16.1682 Negotiated Trade
 15:15:25 - 02-Jul-26
Buy* 300 £16.1874 Suspected BUY Trade
 15:15:16 - 02-Jul-26
Buy* 1,242 £16.1857 Suspected BUY Trade
 15:06:19 - 02-Jul-26
Sell* 8,167 £16.10177 Ordinary
 14:15:52 - 02-Jul-26
Sell* 247 £16.094 Negotiated Trade
 14:15:46 - 02-Jul-26
Buy* 123 £16.154 Suspected BUY Trade
 13:50:24 - 02-Jul-26
Buy* 1 £16.098 Automatic Execution
 13:00:09 - 02-Jul-26
Buy* 2 £16.098 Automatic Execution
 13:00:09 - 02-Jul-26
Buy* 900 £16.05994 Ordinary
 11:07:41 - 02-Jul-26
Buy* 1,087 £16.07672 Suspected BUY Trade
 10:40:22 - 02-Jul-26
Buy* 4,340 £16.065 Suspected BUY Trade
 10:36:28 - 02-Jul-26
Buy* 50 £16.0327 Suspected BUY Trade
 09:13:28 - 02-Jul-26
Sell* 1,861 £16.0387 Negotiated Trade
 09:07:11 - 02-Jul-26
Buy* 174 £16.0305 Suspected BUY Trade
 08:05:38 - 02-Jul-26
Buy* 9 £16.044 Automatic Execution
 08:05:12 - 02-Jul-26
Buy* 1 £16.046 SI Trade
 08:05:12 - 02-Jul-26
Buy* 6 £16.046 SI Trade
 08:05:12 - 02-Jul-26
Buy* 2 £16.058 SI Trade
 08:03:29 - 02-Jul-26
Buy* 9 £16.058 Automatic Execution
 08:03:28 - 02-Jul-26
Buy* 3 £16.058 SI Trade
 08:03:28 - 02-Jul-26
Buy* 1 £16.062 SI Trade
 08:02:58 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84