| Price | £14.124 on 22-09-2025 at 12:39:08 |
|---|---|
| Change | £0.007 0.05% |
| Buy | £14.118 |
| Sell | £14.106 |
| Last Trade: | Buy 180.00 at £14.11732 |
| Day's Volume: | 8,391 |
| Last Close: | £14.117 |
| Open: | £14.124 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £14.124 - £14.124 |
| 52wk Range: | £10.562 - £14.124 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.12207 |
| Shares in Issue: | N/A |
Spd Mc Wor } Hg (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £14.11732 | Ordinary |
12:14:38 - 22-Sep-25 |
| Buy* | 1,408 | £14.124 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 792 | £14.1161 | Ordinary |
10:35:00 - 22-Sep-25 |
| Buy* | 2,318 | £14.11441 | Ordinary |
10:22:32 - 22-Sep-25 |
| Unknown* | 0 | £14.106 | SI Trade |
10:20:20 - 22-Sep-25 |
| Buy* | 1,768 | £14.1346 | Suspected BUY Trade |
09:19:59 - 22-Sep-25 |
| Buy* | 212 | £14.126 | Suspected BUY Trade |
09:11:14 - 22-Sep-25 |
| Buy* | 1,605 | £14.12034 | Ordinary |
09:08:27 - 22-Sep-25 |
| Unknown* | 0 | £14.104 | SI Trade |
08:23:23 - 22-Sep-25 |
| Unknown* | 0 | £14.112 | SI Trade |
08:20:59 - 22-Sep-25 |
Spd Mc Wor } Hg (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
