| Price | £14.56 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.066 -0.45% |
| Buy | £14.60 |
| Sell | £14.524 |
| Last Trade: | Buy 510.00 at £14.56 |
| Day's Volume: | 19,379 |
| Last Close: | £14.562 |
| Open: | £14.71 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £14.54 - £14.712 |
| 52wk Range: | £10.562 - £14.752 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.66626 |
| Shares in Issue: | N/A |
Spd Mc Wor } Hg (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £14.56 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 150 | £14.546 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 390 | £14.54 | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Sell* | 360 | £14.54 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Sell* | 150 | £14.54 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Buy* | 510 | £14.564 | Automatic Execution |
16:17:47 - 12-Dec-25 |
| Buy* | 510 | £14.568 | Automatic Execution |
16:17:29 - 12-Dec-25 |
| Sell* | 510 | £14.566 | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 510 | £14.568 | Automatic Execution |
16:13:36 - 12-Dec-25 |
| Buy* | 224 | £14.6358 | Suspected BUY Trade |
15:33:46 - 12-Dec-25 |
Spd Mc Wor } Hg (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
