| Price | £14.916 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.161 1.09% |
| Buy | £14.948 |
| Sell | £14.874 |
| Last Trade: | Unknown 0.00 at £14.904 |
| Day's Volume: | 10,657 |
| Last Close: | £14.911 |
| Open: | £14.828 |
| ISIN: | IE0005POVJH8 |
| Day's Range | £14.822 - £14.916 |
| 52wk Range: | £10.562 - £15.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.83407 |
| Shares in Issue: | N/A |
Spd Mc Wor } Hg (SWLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.904 | SI Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 2 | £14.924 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 510 | £14.916 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | £14.918 | SI Trade |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | £14.8686 | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | £14.87 | SI Trade |
15:13:07 - 06-Feb-26 |
| Sell* | 184 | £14.8747 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 21 | £14.881 | Suspected BUY Trade |
15:10:52 - 06-Feb-26 |
| Buy* | 9 | £14.8811 | Suspected BUY Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 160 | £14.8831 | Suspected BUY Trade |
14:58:39 - 06-Feb-26 |
Spd Mc Wor } Hg (SWLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
