| Price | £38.765 on 22-05-2026 at 15:50:33 |
|---|---|
| Change | £0.36 0.94% |
| Buy | £38.775 |
| Sell | £38.755 |
| Last Trade: | Buy 47.00 at £38.765 |
| Day's Volume: | 39,035 |
| Last Close: | £38.765 |
| Open: | £38.715 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £38.62 - £38.765 |
| 52wk Range: | £30.05 - £38.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.68631 |
| Shares in Issue: | N/A |
Ss Spdr World$ (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £38.765 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Unknown* | 0 | £38.735 | SI Trade |
16:23:02 - 22-May-26 |
| Buy* | 25 | £38.74 | SI Trade |
16:17:22 - 22-May-26 |
| Unknown* | 0 | £38.70 | SI Trade |
15:56:09 - 22-May-26 |
| Sell* | 3,213 | £38.72117 | SI Trade |
15:52:38 - 22-May-26 |
| Buy* | 129 | £38.73 | Automatic Execution |
15:51:09 - 22-May-26 |
| Sell* | 104 | £38.72073 | SI Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | £38.725 | SI Trade |
15:38:28 - 22-May-26 |
| Buy* | 129 | £38.68811 | Suspected BUY Trade |
15:25:38 - 22-May-26 |
| Unknown* | 0 | £38.69 | SI Trade |
15:23:48 - 22-May-26 |
Ss Spdr World$ (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
