| Price | £40.49 on 29-09-2026 at 10:41:50 |
|---|---|
| Change | £0.135 0.33% |
| Buy | £40.45 |
| Sell | £40.44 |
| Last Trade: | Sell 50.00 at £40.4422 |
| Day's Volume: | 12,649 |
| Last Close: | £40.355 |
| Open: | £40.415 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £40.415 - £40.49 |
| 52wk Range: | £33.825 - £40.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.45163 |
| Shares in Issue: | N/A |
Ss Spdr World$ (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £40.4422 | Negotiated Trade |
11:34:22 - 29-Sep-26 |
| Sell* | 23 | £40.46189 | Negotiated Trade |
11:17:40 - 29-Sep-26 |
| Buy* | 792 | £40.49 | Automatic Execution |
11:12:58 - 29-Sep-26 |
| Buy* | 9 | £40.445 | SI Trade |
11:02:46 - 29-Sep-26 |
| Unknown* | 0 | £40.45 | SI Trade |
11:01:45 - 29-Sep-26 |
| Unknown* | 0 | £40.45 | SI Trade |
11:01:41 - 29-Sep-26 |
| Buy* | 5 | £40.43 | Suspected BUY Trade |
10:57:32 - 29-Sep-26 |
| Buy* | 764 | £40.47 | Suspected BUY Trade |
10:55:41 - 29-Sep-26 |
| Buy* | 1 | £40.455 | Suspected BUY Trade |
10:51:27 - 29-Sep-26 |
| Sell* | 2 | £40.445 | Automatic Execution |
10:45:12 - 29-Sep-26 |
Ss Spdr World$ (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
