| Price | £39.27 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.075 0.19% |
| Buy | £39.305 |
| Sell | £39.28 |
| Last Trade: | Sell 525.00 at £39.27 |
| Day's Volume: | 43,034 |
| Last Close: | £39.27 |
| Open: | £39.18 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £39.15 - £39.315 |
| 52wk Range: | £31.93 - £39.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.21278 |
| Shares in Issue: | N/A |
Ss Spdr World$ (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | £39.27 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | £39.285 | SI Trade |
16:23:20 - 10-Jul-26 |
| Buy* | 25 | £39.29 | SI Trade |
16:16:29 - 10-Jul-26 |
| Buy* | 2 | £39.2432 | Suspected BUY Trade |
16:14:04 - 10-Jul-26 |
| Buy* | 1 | £39.23 | SI Trade |
16:01:54 - 10-Jul-26 |
| Sell* | 118 | £39.2213 | Negotiated Trade |
15:59:13 - 10-Jul-26 |
| Buy* | 3 | £39.285 | SI Trade |
15:54:11 - 10-Jul-26 |
| Unknown* | 0 | £39.28 | SI Trade |
15:53:26 - 10-Jul-26 |
| Unknown* | 0 | £39.29 | SI Trade |
15:53:21 - 10-Jul-26 |
| Unknown* | 0 | £39.295 | SI Trade |
15:53:16 - 10-Jul-26 |
Ss Spdr World$ (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
