| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £38.765 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Unknown* | 0 | £38.735 | SI Trade |
16:23:02 - 22-May-26 |
| Buy* | 25 | £38.74 | SI Trade |
16:17:22 - 22-May-26 |
| Unknown* | 0 | £38.70 | SI Trade |
15:56:09 - 22-May-26 |
| Sell* | 3,213 | £38.72117 | SI Trade |
15:52:38 - 22-May-26 |
| Buy* | 129 | £38.73 | Automatic Execution |
15:51:09 - 22-May-26 |
| Sell* | 104 | £38.72073 | SI Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | £38.725 | SI Trade |
15:38:28 - 22-May-26 |
| Buy* | 129 | £38.68811 | Suspected BUY Trade |
15:25:38 - 22-May-26 |
| Unknown* | 0 | £38.69 | SI Trade |
15:23:48 - 22-May-26 |
| Buy* | 90 | £38.73 | SI Trade |
15:17:23 - 22-May-26 |
| Buy* | 299 | £38.724 | Suspected BUY Trade |
15:16:59 - 22-May-26 |
| Buy* | 7 | £38.723 | Suspected BUY Trade |
15:15:25 - 22-May-26 |
| Sell* | 181 | £38.706 | Negotiated Trade |
15:11:38 - 22-May-26 |
| Buy* | 2,328 | £38.72685 | Suspected BUY Trade |
15:08:41 - 22-May-26 |
| Unknown* | 0 | £38.725 | SI Trade |
15:06:10 - 22-May-26 |
| Buy* | 18 | £38.72467 | SI Trade |
15:05:30 - 22-May-26 |
| Buy* | 1,111 | £38.73185 | Suspected BUY Trade |
15:04:17 - 22-May-26 |
| Buy* | 271 | £38.735 | Automatic Execution |
15:03:43 - 22-May-26 |
| Buy* | 271 | £38.73685 | Suspected BUY Trade |
15:02:43 - 22-May-26 |
| Buy* | 8 | £38.73875 | Suspected BUY Trade |
15:02:28 - 22-May-26 |
| Buy* | 15 | £38.74 | SI Trade |
15:02:00 - 22-May-26 |
| Buy* | 163 | £38.7215 | Suspected BUY Trade |
15:01:49 - 22-May-26 |
| Buy* | 516 | £38.74369 | Ordinary |
15:01:35 - 22-May-26 |
| Buy* | 900 | £38.7457 | Suspected BUY Trade |
14:58:59 - 22-May-26 |
| Buy* | 774 | £38.75211 | Ordinary |
14:55:45 - 22-May-26 |
| Sell* | 502 | £38.7432 | Negotiated Trade |
14:55:01 - 22-May-26 |
| Buy* | 76 | £38.73665 | Ordinary |
14:53:51 - 22-May-26 |
| Buy* | 1,541 | £38.73538 | Ordinary |
14:51:39 - 22-May-26 |
| Unknown* | 0 | £38.745 | OTC Trade |
14:49:38 - 22-May-26 |
| Unknown* | 25 | £38.745 | OTC Trade |
14:49:38 - 22-May-26 |
| Unknown* | 0 | £38.745 | SI Trade |
14:49:38 - 22-May-26 |
| Sell* | 25 | £38.745 | SI Trade |
14:49:38 - 22-May-26 |
| Buy* | 3 | £38.78 | SI Trade |
14:47:18 - 22-May-26 |
| Unknown* | 0 | £38.755 | OTC Trade |
14:41:33 - 22-May-26 |
| Unknown* | 10 | £38.755 | OTC Trade |
14:41:33 - 22-May-26 |
| Unknown* | 0 | £38.755 | SI Trade |
14:41:33 - 22-May-26 |
| Buy* | 10 | £38.755 | SI Trade |
14:41:33 - 22-May-26 |
| Sell* | 232 | £38.75104 | Ordinary |
14:41:16 - 22-May-26 |
| Buy* | 7 | £38.775 | SI Trade |
14:40:24 - 22-May-26 |
| Buy* | 2 | £38.735 | SI Trade |
14:36:29 - 22-May-26 |
| Sell* | 116 | £38.72 | SI Trade |
14:35:27 - 22-May-26 |
| Sell* | 2 | £38.65 | Negotiated Trade |
14:30:13 - 22-May-26 |
| Buy* | 30 | £38.68977 | Ordinary |
14:23:30 - 22-May-26 |
| Buy* | 6 | £38.7098 | Suspected BUY Trade |
14:19:15 - 22-May-26 |
| Buy* | 40 | £38.735 | SI Trade |
13:58:11 - 22-May-26 |
| Sell* | 27 | £38.70 | SI Trade |
13:48:39 - 22-May-26 |
| Buy* | 90 | £38.71677 | Ordinary |
13:41:16 - 22-May-26 |
| Sell* | 290 | £38.713 | Negotiated Trade |
13:38:17 - 22-May-26 |
| Buy* | 84 | £38.725 | SI Trade |
13:33:06 - 22-May-26 |
| Buy* | 146 | £38.72 | Automatic Execution |
13:33:05 - 22-May-26 |
| Buy* | 15 | £38.725 | SI Trade |
13:33:04 - 22-May-26 |
| Buy* | 130 | £38.72 | SI Trade |
13:31:36 - 22-May-26 |
| Buy* | 1 | £38.6988 | Suspected BUY Trade |
13:18:53 - 22-May-26 |
| Buy* | 1 | £38.6988 | Suspected BUY Trade |
13:18:52 - 22-May-26 |
| Buy* | 387 | £38.69691 | Ordinary |
13:18:37 - 22-May-26 |
| Buy* | 400 | £38.685 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2,300 | £38.6662 | Suspected BUY Trade |
13:11:58 - 22-May-26 |
| Buy* | 45 | £38.6492 | Suspected BUY Trade |
12:40:04 - 22-May-26 |
| Unknown* | 0 | £38.63 | SI Trade |
12:34:51 - 22-May-26 |
| Buy* | 1 | £38.6278 | Suspected BUY Trade |
12:34:30 - 22-May-26 |
| Sell* | 2,000 | £38.62075 | Negotiated Trade |
12:29:18 - 22-May-26 |
| Sell* | 1,000 | £38.62075 | Negotiated Trade |
12:27:09 - 22-May-26 |
| Buy* | 27 | £38.635 | SI Trade |
12:22:17 - 22-May-26 |
| Buy* | 2 | £38.63 | SI Trade |
12:13:40 - 22-May-26 |
| Buy* | 5 | £38.64 | SI Trade |
12:02:29 - 22-May-26 |
| Buy* | 103 | £38.63 | Automatic Execution |
12:02:10 - 22-May-26 |
| Sell* | 517 | £38.62473 | Ordinary |
12:01:15 - 22-May-26 |
| Buy* | 18 | £38.62925 | Suspected BUY Trade |
11:57:56 - 22-May-26 |
| Buy* | 25 | £38.625 | SI Trade |
11:52:11 - 22-May-26 |
| Buy* | 2,001 | £38.62 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 18 | £38.62 | Suspected BUY Trade |
11:44:38 - 22-May-26 |
| Sell* | 1,444 | £38.6082 | Negotiated Trade |
11:44:09 - 22-May-26 |
| Unknown* | 0 | £38.635 | SI Trade |
11:35:42 - 22-May-26 |
| Buy* | 50 | £38.635 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 12 | £38.635 | SI Trade |
11:23:10 - 22-May-26 |
| Buy* | 492 | £38.64 | Automatic Execution |
11:15:01 - 22-May-26 |
| Buy* | 2 | £38.645 | SI Trade |
11:14:56 - 22-May-26 |
| Buy* | 517 | £38.64311 | Suspected BUY Trade |
11:14:08 - 22-May-26 |
| Buy* | 36 | £38.645 | SI Trade |
11:13:49 - 22-May-26 |
| Buy* | 620 | £38.64746 | Ordinary |
11:11:18 - 22-May-26 |
| Buy* | 12 | £38.665 | SI Trade |
11:00:45 - 22-May-26 |
| Buy* | 5 | £38.665 | SI Trade |
11:00:28 - 22-May-26 |
| Buy* | 6 | £38.68 | SI Trade |
10:56:00 - 22-May-26 |
| Buy* | 1,551 | £38.66674 | Ordinary |
10:48:11 - 22-May-26 |
| Buy* | 34 | £38.66 | SI Trade |
10:43:24 - 22-May-26 |
| Buy* | 112 | £38.66 | SI Trade |
10:43:23 - 22-May-26 |
| Buy* | 146 | £38.66 | Automatic Execution |
10:43:23 - 22-May-26 |
| Buy* | 174 | £38.66 | Automatic Execution |
10:40:37 - 22-May-26 |
| Buy* | 62 | £38.6505 | Suspected BUY Trade |
10:37:10 - 22-May-26 |
| Buy* | 174 | £38.65374 | Suspected BUY Trade |
10:37:09 - 22-May-26 |
| Buy* | 65 | £38.6428 | Suspected BUY Trade |
10:29:49 - 22-May-26 |
| Buy* | 19 | £38.645 | Suspected BUY Trade |
10:29:25 - 22-May-26 |
| Buy* | 12 | £38.645 | SI Trade |
10:28:32 - 22-May-26 |
| Buy* | 2 | £38.65 | SI Trade |
10:17:19 - 22-May-26 |
| Buy* | 32 | £38.6272 | Suspected BUY Trade |
10:09:07 - 22-May-26 |
| Buy* | 693 | £38.655 | Automatic Execution |
10:04:51 - 22-May-26 |
| Buy* | 512 | £38.65059 | Suspected BUY Trade |
10:03:48 - 22-May-26 |
| Buy* | 129 | £38.68311 | Suspected BUY Trade |
09:58:19 - 22-May-26 |
| Sell* | 62 | £38.6783 | Negotiated Trade |
09:51:05 - 22-May-26 |
| Sell* | 88 | £38.6823 | Negotiated Trade |
09:48:08 - 22-May-26 |
| Buy* | 18 | £38.6826 | Suspected BUY Trade |
09:41:00 - 22-May-26 |
| Buy* | 12 | £38.685 | SI Trade |
09:40:45 - 22-May-26 |
| Buy* | 23 | £38.69 | SI Trade |
09:34:50 - 22-May-26 |
| Buy* | 5 | £38.70 | Suspected BUY Trade |
09:31:06 - 22-May-26 |
| Sell* | 365 | £38.68871 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 631 | £38.6972 | Suspected BUY Trade |
09:29:22 - 22-May-26 |
| Sell* | 900 | £38.68575 | Negotiated Trade |
09:29:19 - 22-May-26 |
| Sell* | 36 | £38.6867 | Negotiated Trade |
09:27:00 - 22-May-26 |
| Buy* | 2,001 | £38.685 | Automatic Execution |
09:08:48 - 22-May-26 |
| Buy* | 36 | £38.7035 | Suspected BUY Trade |
09:05:04 - 22-May-26 |
| Buy* | 27 | £38.705 | SI Trade |
09:00:48 - 22-May-26 |
| Buy* | 69 | £38.695 | Suspected BUY Trade |
08:56:54 - 22-May-26 |
| Buy* | 52 | £38.69874 | Suspected BUY Trade |
08:51:04 - 22-May-26 |
| Sell* | 3 | £38.69 | SI Trade |
08:49:50 - 22-May-26 |
| Buy* | 1 | £38.70 | SI Trade |
08:49:03 - 22-May-26 |
| Sell* | 64 | £38.69 | SI Trade |
08:48:47 - 22-May-26 |
| Buy* | 634 | £38.6942 | Suspected BUY Trade |
08:43:54 - 22-May-26 |
| Buy* | 64 | £38.6884 | Suspected BUY Trade |
08:43:01 - 22-May-26 |
| Buy* | 150 | £38.675 | Automatic Execution |
08:38:42 - 22-May-26 |
| Buy* | 350 | £38.67 | Automatic Execution |
08:36:59 - 22-May-26 |
| Buy* | 1 | £38.67 | SI Trade |
08:36:45 - 22-May-26 |
| Unknown* | 0 | £38.67 | SI Trade |
08:35:56 - 22-May-26 |
| Unknown* | 0 | £38.675 | SI Trade |
08:34:27 - 22-May-26 |
| Unknown* | 0 | £38.68 | SI Trade |
08:34:16 - 22-May-26 |
| Buy* | 90 | £38.695 | Suspected BUY Trade |
08:32:08 - 22-May-26 |
| Buy* | 25 | £38.705 | Suspected BUY Trade |
08:30:26 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:30:18 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:30:14 - 22-May-26 |
| Buy* | 5 | £38.7061 | Suspected BUY Trade |
08:30:09 - 22-May-26 |
| Buy* | 6 | £38.7074 | Suspected BUY Trade |
08:30:04 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:30:00 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:29:58 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:29:58 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:29:47 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:29:16 - 22-May-26 |
| Buy* | 4 | £38.71 | SI Trade |
08:29:03 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | £38.715 | SI Trade |
08:28:43 - 22-May-26 |
| Unknown* | 0 | £38.715 | SI Trade |
08:28:36 - 22-May-26 |
| Unknown* | 0 | £38.715 | SI Trade |
08:28:30 - 22-May-26 |
| Buy* | 1 | £38.715 | SI Trade |
08:28:28 - 22-May-26 |
| Unknown* | 0 | £38.715 | SI Trade |
08:28:28 - 22-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
08:28:08 - 22-May-26 |
| Buy* | 5 | £38.72 | SI Trade |
08:27:46 - 22-May-26 |
| Buy* | 1 | £38.72 | SI Trade |
08:27:34 - 22-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
08:27:22 - 22-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
08:27:15 - 22-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
08:26:09 - 22-May-26 |
| Sell* | 50 | £38.71 | Negotiated Trade |
08:26:06 - 22-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
08:25:37 - 22-May-26 |
| Buy* | 13 | £38.7159 | Suspected BUY Trade |
08:25:29 - 22-May-26 |
| Buy* | 1 | £38.72 | SI Trade |
08:24:26 - 22-May-26 |
| Buy* | 387 | £38.71 | Automatic Execution |
08:22:21 - 22-May-26 |
| Buy* | 1 | £38.715 | SI Trade |
08:21:22 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:17:40 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:17:32 - 22-May-26 |
| Unknown* | 0 | £38.70 | SI Trade |
08:16:28 - 22-May-26 |
| Buy* | 257 | £38.69749 | Ordinary |
08:14:55 - 22-May-26 |
| Buy* | 387 | £38.69874 | Suspected BUY Trade |
08:13:56 - 22-May-26 |
| Buy* | 258 | £38.69 | Automatic Execution |
08:02:02 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 103 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 1 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 2 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 10 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £38.705 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 146 | £38.705 | Automatic Execution |
08:00:41 - 22-May-26 |
| Buy* | 3 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Buy* | 38 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Buy* | 77 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Buy* | 25 | £38.71 | SI Trade |
08:00:40 - 22-May-26 |
| Buy* | 129 | £38.71 | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | £38.71 | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 146 | £38.71 | Automatic Execution |
08:00:35 - 22-May-26 |
| Buy* | 258 | £38.70811 | Suspected BUY Trade |
08:00:10 - 22-May-26 |
| Sell* | 205 | £38.69726 | SI Trade |
08:00:10 - 22-May-26 |
| Buy* | 800 | £38.715 | Suspected BUY Trade |
08:00:09 - 22-May-26 |
| Sell* | 353 | £38.405 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 7,380 | £38.44992 | Ordinary |
16:27:11 - 21-May-26 |
| Unknown* | 0 | £38.45 | SI Trade |
16:21:37 - 21-May-26 |
| Sell* | 1,312 | £38.4427 | Negotiated Trade |
16:16:37 - 21-May-26 |
| Unknown* | 0 | £38.435 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 15 | £38.4206 | Suspected BUY Trade |
16:05:37 - 21-May-26 |
| Sell* | 32 | £38.4223 | Negotiated Trade |
15:58:40 - 21-May-26 |