Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr World$ (SWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 £39.27 Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 £39.285 SI Trade
 16:23:20 - 10-Jul-26
Buy* 25 £39.29 SI Trade
 16:16:29 - 10-Jul-26
Buy* 2 £39.2432 Suspected BUY Trade
 16:14:04 - 10-Jul-26
Buy* 1 £39.23 SI Trade
 16:01:54 - 10-Jul-26
Sell* 118 £39.2213 Negotiated Trade
 15:59:13 - 10-Jul-26
Buy* 3 £39.285 SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 £39.28 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 £39.29 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £39.295 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £39.295 SI Trade
 15:51:12 - 10-Jul-26
Sell* 380 £39.275 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 380 £39.28 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 448 £39.2935 Suspected BUY Trade
 15:21:29 - 10-Jul-26
Sell* 1,833 £39.291 Negotiated Trade
 15:15:13 - 10-Jul-26
Sell* 2 £39.3295 Negotiated Trade
 15:09:26 - 10-Jul-26
Sell* 130 £39.315 Automatic Execution
 15:09:06 - 10-Jul-26
Sell* 2 £39.32075 Negotiated Trade
 15:04:44 - 10-Jul-26
Sell* 76 £39.3232 Negotiated Trade
 15:00:27 - 10-Jul-26
Sell* 220 £39.30815 Negotiated Trade
 15:00:09 - 10-Jul-26
Sell* 800 £39.305 SI Trade
 14:56:22 - 10-Jul-26
Sell* 14 £39.3205 Negotiated Trade
 14:54:37 - 10-Jul-26
Sell* 7 £39.315 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 0 £39.305 SI Trade
 14:48:30 - 10-Jul-26
Unknown* 0 £39.305 OTC Trade
 14:48:30 - 10-Jul-26
Unknown* 127 £39.305 OTC Trade
 14:48:30 - 10-Jul-26
Buy* 127 £39.305 SI Trade
 14:48:30 - 10-Jul-26
Buy* 15 £39.26 SI Trade
 14:40:55 - 10-Jul-26
Buy* 127 £39.2955 Suspected BUY Trade
 14:31:25 - 10-Jul-26
Buy* 90 £39.27874 Suspected BUY Trade
 14:24:16 - 10-Jul-26
Buy* 5 £39.275 SI Trade
 14:19:31 - 10-Jul-26
Sell* 120 £39.2689 Negotiated Trade
 14:17:15 - 10-Jul-26
Sell* 5 £39.255 SI Trade
 14:14:38 - 10-Jul-26
Buy* 20 £39.26875 Suspected BUY Trade
 14:09:00 - 10-Jul-26
Buy* 25 £39.265 SI Trade
 14:01:33 - 10-Jul-26
Unknown* 0 £39.245 SI Trade
 13:49:27 - 10-Jul-26
Unknown* 0 £39.27 SI Trade
 13:48:54 - 10-Jul-26
Buy* 302 £39.23197 Ordinary
 13:24:02 - 10-Jul-26
Buy* 1,163 £39.21 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 66 £39.19425 Suspected BUY Trade
 13:05:44 - 10-Jul-26
Buy* 561 £39.20013 Ordinary
 12:59:22 - 10-Jul-26
Buy* 473 £39.2032 Suspected BUY Trade
 12:51:49 - 10-Jul-26
Buy* 145 £39.225 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 473 £39.2182 Suspected BUY Trade
 12:46:21 - 10-Jul-26
Buy* 2 £39.22 SI Trade
 12:42:24 - 10-Jul-26
Buy* 11 £39.2332 Suspected BUY Trade
 12:17:36 - 10-Jul-26
Buy* 145 £39.23811 Suspected BUY Trade
 12:17:11 - 10-Jul-26
Buy* 421 £39.225 Automatic Execution
 12:06:18 - 10-Jul-26
Buy* 189 £39.22374 Suspected BUY Trade
 11:58:08 - 10-Jul-26
Buy* 89 £39.22374 Suspected BUY Trade
 11:58:08 - 10-Jul-26
Buy* 143 £39.22311 Suspected BUY Trade
 11:58:06 - 10-Jul-26
Buy* 332 £39.22274 Ordinary
 11:58:04 - 10-Jul-26
Buy* 356 £39.245 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 £39.245 SI Trade
 11:51:07 - 10-Jul-26
Buy* 1 £39.25 SI Trade
 11:48:22 - 10-Jul-26
Sell* 1 £39.24 SI Trade
 11:44:51 - 10-Jul-26
Sell* 6 £39.235 SI Trade
 11:43:11 - 10-Jul-26
Unknown* 0 £39.25 SI Trade
 11:37:21 - 10-Jul-26
Buy* 356 £39.23685 Suspected BUY Trade
 11:28:43 - 10-Jul-26
Buy* 12 £39.245 SI Trade
 11:25:32 - 10-Jul-26
Sell* 2,541 £39.23 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2,183 £39.245 Automatic Execution
 11:01:13 - 10-Jul-26
Buy* 22 £39.22 SI Trade
 10:42:24 - 10-Jul-26
Buy* 2,022 £39.21874 Suspected BUY Trade
 10:32:53 - 10-Jul-26
Sell* 255 £39.205 Automatic Execution
 10:29:52 - 10-Jul-26
Buy* 471 £39.21577 Ordinary
 10:25:26 - 10-Jul-26
Sell* 2,546 £39.2123 Negotiated Trade
 10:23:33 - 10-Jul-26
Sell* 9 £39.2218 Negotiated Trade
 10:19:36 - 10-Jul-26
Buy* 77 £39.2081 Suspected BUY Trade
 10:12:58 - 10-Jul-26
Sell* 255 £39.20189 Negotiated Trade
 10:12:34 - 10-Jul-26
Sell* 1 £39.185 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 13 £39.185 SI Trade
 10:01:16 - 10-Jul-26
Buy* 8,223 £39.20321 Ordinary
 10:00:58 - 10-Jul-26
Sell* 36 £39.1946 Negotiated Trade
 10:00:23 - 10-Jul-26
Unknown* 0 £39.195 SI Trade
 09:56:08 - 10-Jul-26
Buy* 13 £39.1946 Suspected BUY Trade
 09:47:38 - 10-Jul-26
Sell* 64 £39.1766 Negotiated Trade
 09:31:29 - 10-Jul-26
Buy* 25 £39.185 Suspected BUY Trade
 09:31:08 - 10-Jul-26
Buy* 7 £39.185 Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 525 £39.18757 Ordinary
 09:09:21 - 10-Jul-26
Sell* 1,191 £39.15 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 1,159 £39.15 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 2,104 £39.15 Automatic Execution
 09:03:15 - 10-Jul-26
Buy* 5 £39.17 SI Trade
 09:00:14 - 10-Jul-26
Buy* 139 £39.1485 Suspected BUY Trade
 08:55:29 - 10-Jul-26
Unknown* 0 £39.15 SI Trade
 08:54:54 - 10-Jul-26
Sell* 50 £39.175 Automatic Execution
 08:42:40 - 10-Jul-26
Sell* 50 £39.175 Automatic Execution
 08:42:31 - 10-Jul-26
Unknown* 0 £39.19 SI Trade
 08:41:23 - 10-Jul-26
Sell* 153 £39.18302 Ordinary
 08:38:28 - 10-Jul-26
Buy* 9 £39.18475 Suspected BUY Trade
 08:37:32 - 10-Jul-26
Buy* 6 £39.195 Suspected BUY Trade
 08:34:08 - 10-Jul-26
Buy* 1 £39.20 Suspected BUY Trade
 08:30:28 - 10-Jul-26
Buy* 249 £39.19 SI Trade
 08:28:42 - 10-Jul-26
Buy* 2,239 £39.19 Automatic Execution
 08:28:40 - 10-Jul-26
Buy* 3 £39.20 SI Trade
 08:25:41 - 10-Jul-26
Buy* 1 £39.1906 Suspected BUY Trade
 08:25:16 - 10-Jul-26
Buy* 9 £39.195 SI Trade
 08:25:06 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:10:55 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 08:08:05 - 10-Jul-26
Buy* 25 £39.1695 Suspected BUY Trade
 08:05:34 - 10-Jul-26
Sell* 25 £39.1695 Negotiated Trade
 08:05:32 - 10-Jul-26
Sell* 1,072 £39.1668 Negotiated Trade
 08:04:54 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:04:16 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Buy* 1 £39.165 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:03:09 - 10-Jul-26
Buy* 5 £39.165 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:21 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:21 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:02:16 - 10-Jul-26
Unknown* 1 £39.16 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 1 £39.16 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:48 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:48 - 10-Jul-26
Buy* 1 £39.16 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:46 - 10-Jul-26
Buy* 1 £39.165 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:01:07 - 10-Jul-26
Buy* 4 £39.18 SI Trade
 08:01:04 - 10-Jul-26
Buy* 1 £39.165 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £39.17 SI Trade
 08:00:57 - 10-Jul-26
Buy* 2 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 4 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Sell* 221 £39.145 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 22 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 51 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 3 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £39.16 SI Trade
 08:00:36 - 10-Jul-26
Buy* 7 £39.17375 Suspected BUY Trade
 08:00:11 - 10-Jul-26
Buy* 7 £39.17375 Suspected BUY Trade
 08:00:11 - 10-Jul-26
Buy* 2,697 £39.18 Suspected BUY Trade
 08:00:09 - 10-Jul-26
Sell* 231 £39.195 Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 200 £39.22 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 220 £39.21 SI Trade
 16:22:23 - 09-Jul-26
Sell* 35 £39.204 Negotiated Trade
 16:22:08 - 09-Jul-26
Buy* 4 £39.215 Automatic Execution
 16:22:02 - 09-Jul-26
Sell* 380 £39.165 Automatic Execution
 16:12:49 - 09-Jul-26
Sell* 3 £39.18 Automatic Execution
 16:12:49 - 09-Jul-26
Buy* 3 £39.13 SI Trade
 15:54:34 - 09-Jul-26
Sell* 29 £39.046 Negotiated Trade
 15:19:57 - 09-Jul-26
Sell* 1 £39.054 Negotiated Trade
 15:19:44 - 09-Jul-26
Buy* 82 £39.0785 Suspected BUY Trade
 15:19:10 - 09-Jul-26
Sell* 16 £39.04 SI Trade
 15:17:43 - 09-Jul-26
Unknown* 0 £39.09 SI Trade
 15:15:14 - 09-Jul-26
Sell* 300 £39.10 Automatic Execution
 15:06:52 - 09-Jul-26
Sell* 1,780 £39.125 Automatic Execution
 15:05:35 - 09-Jul-26
Buy* 46 £39.13425 Suspected BUY Trade
 15:05:20 - 09-Jul-26
Sell* 813 £39.13575 Negotiated Trade
 15:01:01 - 09-Jul-26
Buy* 50 £39.1785 Suspected BUY Trade
 15:00:19 - 09-Jul-26
Buy* 11 £39.165 SI Trade
 14:59:03 - 09-Jul-26
Unknown* 0 £39.175 SI Trade
 14:56:29 - 09-Jul-26
Unknown* 0 £39.175 OTC Trade
 14:56:29 - 09-Jul-26
Sell* 44 £39.175 Automatic Execution
 14:56:06 - 09-Jul-26
Buy* 5 £39.16 Suspected BUY Trade
 14:48:06 - 09-Jul-26
Buy* 17 £39.0745 Suspected BUY Trade
 14:16:32 - 09-Jul-26
Buy* 25 £39.0711 Suspected BUY Trade
 13:49:22 - 09-Jul-26
Buy* 74 £39.059 Suspected BUY Trade
 13:48:23 - 09-Jul-26
Buy* 35 £39.0513 Suspected BUY Trade
 13:47:36 - 09-Jul-26
Buy* 431 £39.105 Automatic Execution
 13:40:12 - 09-Jul-26
Buy* 1 £39.085 SI Trade
 13:31:20 - 09-Jul-26
Sell* 16 £39.075 SI Trade
 13:28:50 - 09-Jul-26
Sell* 236 £39.055 Automatic Execution
 13:22:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84