Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr World$ (SWLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £40.49 SI Trade
 13:21:18 - 29-Sep-26
Buy* 1 £40.495 SI Trade
 13:19:23 - 29-Sep-26
Buy* 20 £40.5045 Suspected BUY Trade
 13:15:48 - 29-Sep-26
Sell* 259 £40.485 SI Trade
 13:13:01 - 29-Sep-26
Sell* 9 £40.495 Automatic Execution
 13:12:44 - 29-Sep-26
Sell* 50 £40.495 Negotiated Trade
 13:11:25 - 29-Sep-26
Buy* 9 £40.505 SI Trade
 13:00:14 - 29-Sep-26
Buy* 13 £40.5078 Suspected BUY Trade
 12:53:45 - 29-Sep-26
Sell* 70 £40.4847 Negotiated Trade
 12:42:14 - 29-Sep-26
Buy* 104 £40.49 Suspected BUY Trade
 12:31:20 - 29-Sep-26
Unknown* 0 £40.50 SI Trade
 12:27:12 - 29-Sep-26
Sell* 155 £40.485 SI Trade
 12:26:51 - 29-Sep-26
Sell* 454 £40.485 SI Trade
 12:26:19 - 29-Sep-26
Sell* 22 £40.4778 Negotiated Trade
 12:14:30 - 29-Sep-26
Buy* 1 £40.495 Suspected BUY Trade
 12:12:08 - 29-Sep-26
Buy* 53 £40.505 SI Trade
 12:08:10 - 29-Sep-26
Buy* 49 £40.505 Suspected BUY Trade
 12:07:29 - 29-Sep-26
Unknown* 0 £40.455 SI Trade
 11:52:47 - 29-Sep-26
Sell* 50 £40.4422 Negotiated Trade
 11:34:22 - 29-Sep-26
Sell* 23 £40.46189 Negotiated Trade
 11:17:40 - 29-Sep-26
Buy* 792 £40.49 Automatic Execution
 11:12:58 - 29-Sep-26
Buy* 9 £40.445 SI Trade
 11:02:46 - 29-Sep-26
Unknown* 0 £40.45 SI Trade
 11:01:45 - 29-Sep-26
Unknown* 0 £40.45 SI Trade
 11:01:41 - 29-Sep-26
Buy* 5 £40.43 Suspected BUY Trade
 10:57:32 - 29-Sep-26
Buy* 764 £40.47 Suspected BUY Trade
 10:55:41 - 29-Sep-26
Buy* 1 £40.455 Suspected BUY Trade
 10:51:27 - 29-Sep-26
Sell* 2 £40.445 Automatic Execution
 10:45:12 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 10:36:39 - 29-Sep-26
Buy* 22 £40.435 Suspected BUY Trade
 10:34:52 - 29-Sep-26
Buy* 11 £40.435 Automatic Execution
 10:31:17 - 29-Sep-26
Buy* 1,755 £40.43 Automatic Execution
 10:31:17 - 29-Sep-26
Unknown* 0 £40.46 SI Trade
 10:13:08 - 29-Sep-26
Unknown* 0 £40.46 OTC Trade
 10:13:08 - 29-Sep-26
Unknown* 79 £40.46 OTC Trade
 10:13:08 - 29-Sep-26
Buy* 79 £40.46 SI Trade
 10:13:08 - 29-Sep-26
Sell* 62 £40.4358 Negotiated Trade
 10:05:08 - 29-Sep-26
Buy* 2 £40.455 SI Trade
 10:05:05 - 29-Sep-26
Unknown* 0 £40.47 SI Trade
 09:47:16 - 29-Sep-26
Buy* 19 £40.465 SI Trade
 09:46:47 - 29-Sep-26
Buy* 89 £40.45 SI Trade
 09:38:24 - 29-Sep-26
Buy* 39 £40.425 SI Trade
 09:27:00 - 29-Sep-26
Buy* 285 £40.425 SI Trade
 09:26:58 - 29-Sep-26
Buy* 2,919 £40.425 Automatic Execution
 09:26:57 - 29-Sep-26
Sell* 15 £40.43 SI Trade
 09:21:38 - 29-Sep-26
Sell* 11 £40.47 SI Trade
 09:02:22 - 29-Sep-26
Buy* 3 £40.4444 Suspected BUY Trade
 09:01:26 - 29-Sep-26
Buy* 200 £40.4412 Suspected BUY Trade
 08:54:24 - 29-Sep-26
Sell* 1,300 £40.44211 SI Trade
 08:51:05 - 29-Sep-26
Buy* 736 £40.49 Automatic Execution
 08:39:27 - 29-Sep-26
Sell* 2 £40.49 Automatic Execution
 08:35:22 - 29-Sep-26
Buy* 2,834 £40.48 Automatic Execution
 08:32:52 - 29-Sep-26
Buy* 31 £40.4632 Suspected BUY Trade
 08:31:47 - 29-Sep-26
Buy* 13 £40.4382 Suspected BUY Trade
 08:30:06 - 29-Sep-26
Sell* 1 £40.4368 Negotiated Trade
 08:25:17 - 29-Sep-26
Sell* 19 £40.4368 Negotiated Trade
 08:25:09 - 29-Sep-26
Buy* 32 £40.4224 Suspected BUY Trade
 08:10:25 - 29-Sep-26
Buy* 8 £40.44 SI Trade
 08:06:23 - 29-Sep-26
Buy* 18 £40.435 SI Trade
 08:04:45 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:03:37 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:02:54 - 29-Sep-26
Buy* 9 £40.415 SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 £40.415 SI Trade
 08:02:34 - 29-Sep-26
Unknown* 0 £40.42 SI Trade
 08:02:32 - 29-Sep-26
Unknown* 0 £40.42 SI Trade
 08:02:29 - 29-Sep-26
Buy* 2 £40.42 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £40.425 SI Trade
 08:01:58 - 29-Sep-26
Buy* 1 £40.425 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £40.425 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £40.425 SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 £40.425 SI Trade
 08:01:38 - 29-Sep-26
Unknown* 0 £40.425 SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:01:24 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:01:19 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:01:19 - 29-Sep-26
Buy* 2 £40.43 SI Trade
 08:01:03 - 29-Sep-26
Buy* 2 £40.43 SI Trade
 08:01:00 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:56 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:48 - 29-Sep-26
Buy* 1 £40.43 SI Trade
 08:00:44 - 29-Sep-26
Buy* 6 £40.43 SI Trade
 08:00:41 - 29-Sep-26
Buy* 29 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 3 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 49 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.37 SI Trade
 08:00:36 - 29-Sep-26
Buy* 6 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 12 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 2 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 7 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Sell* 61 £40.37 SI Trade
 08:00:36 - 29-Sep-26
Buy* 122 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 7 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 1 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 3 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 1 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 £40.43 SI Trade
 08:00:36 - 29-Sep-26
Buy* 74 £40.4419 Suspected BUY Trade
 08:00:08 - 29-Sep-26
Buy* 19 £40.415 Suspected BUY Trade
 08:00:02 - 29-Sep-26
Buy* 47 £40.355 Suspected BUY Trade
 16:35:18 - 28-Sep-26
Buy* 123 £40.3528 Suspected BUY Trade
 16:23:43 - 28-Sep-26
Buy* 30 £40.37 Automatic Execution
 16:19:29 - 28-Sep-26
Buy* 17 £40.36 Automatic Execution
 16:18:50 - 28-Sep-26
Sell* 17 £40.36 Automatic Execution
 16:17:23 - 28-Sep-26
Buy* 28 £40.37 Automatic Execution
 16:17:00 - 28-Sep-26
Buy* 1 £40.3669 Suspected BUY Trade
 16:16:26 - 28-Sep-26
Buy* 17 £40.375 Automatic Execution
 16:16:10 - 28-Sep-26
Buy* 18 £40.375 Automatic Execution
 16:15:23 - 28-Sep-26
Buy* 1 £40.38 SI Trade
 16:14:49 - 28-Sep-26
Sell* 17 £40.37 Automatic Execution
 16:14:14 - 28-Sep-26
Buy* 1 £40.3788 Suspected BUY Trade
 16:13:32 - 28-Sep-26
Buy* 8 £40.3805 Suspected BUY Trade
 16:13:31 - 28-Sep-26
Buy* 20 £40.385 Automatic Execution
 16:12:20 - 28-Sep-26
Sell* 18 £40.38 Automatic Execution
 16:11:10 - 28-Sep-26
Buy* 17 £40.40 Automatic Execution
 16:10:30 - 28-Sep-26
Sell* 200 £40.3817 Negotiated Trade
 16:09:16 - 28-Sep-26
Buy* 50 £40.3825 Suspected BUY Trade
 16:09:04 - 28-Sep-26
Buy* 29 £40.385 Automatic Execution
 16:09:00 - 28-Sep-26
Buy* 20 £40.385 Automatic Execution
 16:07:40 - 28-Sep-26
Sell* 12 £40.345 Automatic Execution
 16:06:10 - 28-Sep-26
Buy* 7 £40.36 Automatic Execution
 16:04:39 - 28-Sep-26
Buy* 2 £40.3382 Suspected BUY Trade
 16:01:47 - 28-Sep-26
Buy* 49 £40.34 Suspected BUY Trade
 15:55:00 - 28-Sep-26
Sell* 2,646 £40.336 Negotiated Trade
 15:50:46 - 28-Sep-26
Unknown* 0 £40.38 SI Trade
 15:45:46 - 28-Sep-26
Sell* 1,772 £40.40 Automatic Execution
 15:41:12 - 28-Sep-26
Buy* 3 £40.41 SI Trade
 15:38:39 - 28-Sep-26
Unknown* 0 £40.435 SI Trade
 15:37:50 - 28-Sep-26
Buy* 19 £40.4585 Suspected BUY Trade
 15:33:37 - 28-Sep-26
Buy* 825 £40.455 Automatic Execution
 15:32:25 - 28-Sep-26
Buy* 2 £40.47 SI Trade
 15:26:09 - 28-Sep-26
Buy* 712 £40.47425 Suspected BUY Trade
 15:25:14 - 28-Sep-26
Buy* 43 £40.455 Suspected BUY Trade
 15:20:07 - 28-Sep-26
Sell* 173 £40.45075 Negotiated Trade
 15:18:15 - 28-Sep-26
Buy* 74 £40.4441 Suspected BUY Trade
 15:15:39 - 28-Sep-26
Buy* 208 £40.46325 Suspected BUY Trade
 15:11:39 - 28-Sep-26
Unknown* 0 £40.465 SI Trade
 15:11:33 - 28-Sep-26
Buy* 1 £40.49 SI Trade
 15:09:09 - 28-Sep-26
Sell* 1 £40.46125 Negotiated Trade
 15:08:05 - 28-Sep-26
Sell* 837 £40.4686 Negotiated Trade
 15:08:00 - 28-Sep-26
Buy* 617 £40.4785 Suspected BUY Trade
 15:07:50 - 28-Sep-26
Sell* 10 £40.465 SI Trade
 14:55:14 - 28-Sep-26
Unknown* 0 £40.485 SI Trade
 14:55:05 - 28-Sep-26
Unknown* 1 £40.455 OTC Trade
 14:39:59 - 28-Sep-26
Sell* 1 £40.455 SI Trade
 14:39:59 - 28-Sep-26
Unknown* 0 £40.455 OTC Trade
 14:39:59 - 28-Sep-26
Unknown* 0 £40.50 OTC Trade
 14:34:55 - 28-Sep-26
Unknown* 0 £40.50 SI Trade
 14:34:55 - 28-Sep-26
Buy* 22 £40.50 Automatic Execution
 14:34:54 - 28-Sep-26
Unknown* 0 £40.50 SI Trade
 14:34:40 - 28-Sep-26
Sell* 136 £40.5088 Negotiated Trade
 14:29:06 - 28-Sep-26
Sell* 2 £40.49 SI Trade
 14:22:31 - 28-Sep-26
Sell* 13 £40.535 SI Trade
 14:17:17 - 28-Sep-26
Unknown* 0 £40.545 SI Trade
 13:59:05 - 28-Sep-26
Buy* 1,225 £40.54274 Ordinary
 13:58:28 - 28-Sep-26
Buy* 36 £40.529 Suspected BUY Trade
 13:38:36 - 28-Sep-26
Unknown* 0 £40.505 SI Trade
 13:29:22 - 28-Sep-26
Buy* 847 £40.515 Automatic Execution
 13:13:05 - 28-Sep-26
Sell* 2 £40.50 SI Trade
 13:05:50 - 28-Sep-26
Sell* 271 £40.46 Automatic Execution
 13:01:04 - 28-Sep-26
Buy* 1 £40.47 SI Trade
 13:00:58 - 28-Sep-26
Buy* 1 £40.495 SI Trade
 12:56:48 - 28-Sep-26
Sell* 34 £40.4725 Negotiated Trade
 12:54:22 - 28-Sep-26
Buy* 2 £40.475 SI Trade
 12:40:43 - 28-Sep-26
Buy* 29 £40.46 SI Trade
 12:33:01 - 28-Sep-26
Buy* 98 £40.465 SI Trade
 12:31:09 - 28-Sep-26
Buy* 847 £40.46925 Suspected BUY Trade
 11:51:46 - 28-Sep-26
Sell* 248 £40.45 Negotiated Trade
 11:50:42 - 28-Sep-26
Buy* 6 £40.455 SI Trade
 11:48:26 - 28-Sep-26
Unknown* 0 £40.435 SI Trade
 11:46:17 - 28-Sep-26
Buy* 7 £40.4578 Suspected BUY Trade
 11:27:18 - 28-Sep-26
Buy* 26,868 £40.464 Suspected BUY Trade
 11:26:58 - 28-Sep-26
Buy* 14 £40.4645 Suspected BUY Trade
 11:19:57 - 28-Sep-26
Unknown* 0 £40.47 SI Trade
 11:19:43 - 28-Sep-26
Unknown* 0 £40.445 SI Trade
 11:17:15 - 28-Sep-26
Sell* 4 £40.435 SI Trade
 11:13:40 - 28-Sep-26
Buy* 275 £40.4455 Suspected BUY Trade
 11:13:37 - 28-Sep-26
Unknown* 0 £40.49 SI Trade
 11:05:21 - 28-Sep-26
Buy* 1,477 £40.475 Automatic Execution
 11:02:40 - 28-Sep-26
Buy* 2 £40.465 SI Trade
 10:58:13 - 28-Sep-26
Buy* 6 £40.475 SI Trade
 10:57:02 - 28-Sep-26
Buy* 1,013 £40.475 Automatic Execution
 10:52:57 - 28-Sep-26
Buy* 14 £40.4685 Suspected BUY Trade
 10:46:28 - 28-Sep-26
FTSE 100 Latest
Value10,708.27
Change23.39