| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.18 | 39.315 | 39.15 | 39.27 | 43,034 |
| 9th Jul 2026 (Thu) | 39.015 | 39.22 | 38.96 | 39.195 | 50,604 |
| 8th Jul 2026 (Wed) | 39.135 | 39.15 | 38.77 | 38.81 | 38,329 |
| 7th Jul 2026 (Tue) | 39.34 | 39.39 | 39.155 | 39.155 | 96,444 |
| 6th Jul 2026 (Mon) | 39.435 | 39.475 | 39.405 | 39.475 | 130,239 |
| 3rd Jul 2026 (Fri) | 39.355 | 39.39 | 39.27 | 39.36 | 75,683 |
| 2nd Jul 2026 (Thu) | 39.17 | 39.41 | 39.125 | 39.19 | 55,516 |
| 1st Jul 2026 (Wed) | 39.355 | 39.46 | 39.24 | 39.46 | 42,776 |
| 30th Jun 2026 (Tue) | 39.265 | 39.375 | 39.24 | 39.345 | 37,432 |
| 29th Jun 2026 (Mon) | 39.01 | 39.09 | 38.855 | 39.035 | 39,197 |
| 26th Jun 2026 (Fri) | 38.93 | 39.025 | 38.71 | 39.025 | 58,869 |
| 25th Jun 2026 (Thu) | 39.285 | 39.355 | 39.07 | 39.07 | 68,989 |
| 24th Jun 2026 (Wed) | 39.09 | 39.355 | 39.05 | 39.29 | 29,753 |
| 23rd Jun 2026 (Tue) | 38.97 | 39.19 | 38.86 | 39.06 | 47,159 |
| 22nd Jun 2026 (Mon) | 39.615 | 39.635 | 39.40 | 39.425 | 72,995 |
| 19th Jun 2026 (Fri) | 39.535 | 39.565 | 39.50 | 39.55 | 55,353 |
| 18th Jun 2026 (Thu) | 39.365 | 39.575 | 39.365 | 39.495 | 69,797 |
| 17th Jun 2026 (Wed) | 39.245 | 39.305 | 39.165 | 39.275 | 72,864 |
| 16th Jun 2026 (Tue) | 39.325 | 39.33 | 39.22 | 39.225 | 73,925 |
| 15th Jun 2026 (Mon) | 39.105 | 39.185 | 39.105 | 39.2275 | 41,446 |
| 12th Jun 2026 (Fri) | 38.46 | 38.80 | 38.46 | 38.75 | 117,884 |
| 11th Jun 2026 (Thu) | 38.14 | 38.27 | 38.10 | 38.15 | 36,247 |
| 10th Jun 2026 (Wed) | 38.31 | 38.365 | 37.975 | 38.07 | 240,059 |
| 9th Jun 2026 (Tue) | 38.68 | 38.785 | 38.17 | 38.17 | 36,719 |
| 8th Jun 2026 (Mon) | 38.57 | 38.895 | 38.57 | 38.805 | 60,046 |
| 5th Jun 2026 (Fri) | 39.025 | 39.085 | 38.905 | 38.905 | 21,383 |
| 4th Jun 2026 (Thu) | 39.025 | 39.185 | 38.905 | 39.185 | 98,883 |
| 3rd Jun 2026 (Wed) | 39.325 | 39.35 | 39.15 | 39.15 | 29,003 |
| 2nd Jun 2026 (Tue) | 39.115 | 39.26 | 39.05 | 39.26 | 27,150 |
| 1st Jun 2026 (Mon) | 39.18 | 39.20 | 39.02 | 39.095 | 110,013 |
| 29th May 2026 (Fri) | 39.165 | 39.26 | 39.10 | 39.10 | 46,843 |
| 28th May 2026 (Thu) | 38.95 | 39.06 | 38.875 | 39.06 | 33,905 |
| 27th May 2026 (Wed) | 38.95 | 39.075 | 38.84 | 38.905 | 92,673 |
| 26th May 2026 (Tue) | 38.91 | 38.93 | 38.845 | 38.90 | 62,532 |
| 25th May 2026 (Mon) | 38.765 | 38.765 | 38.765 | 38.765 | 0 |
| 22nd May 2026 (Fri) | 38.715 | 38.765 | 38.62 | 38.765 | 39,035 |
| 21st May 2026 (Thu) | 38.325 | 38.475 | 38.31 | 38.405 | 41,994 |
| 20th May 2026 (Wed) | 38.135 | 38.475 | 38.13 | 38.34 | 105,135 |
| 19th May 2026 (Tue) | 38.29 | 38.305 | 38.06 | 38.06 | 36,169 |
| 18th May 2026 (Mon) | 38.225 | 38.46 | 38.21 | 38.19 | 56,948 |
| 15th May 2026 (Fri) | 38.62 | 38.62 | 38.44 | 38.59 | 30,664 |
| 14th May 2026 (Thu) | 38.32 | 38.615 | 38.32 | 38.615 | 63,968 |
| 13th May 2026 (Wed) | 38.105 | 38.15 | 38.01 | 38.11 | 29,931 |
| 12th May 2026 (Tue) | 37.875 | 37.995 | 37.80 | 37.80 | 46,714 |
| 11th May 2026 (Mon) | 37.79 | 37.87 | 37.75 | 37.825 | 29,930 |