| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.57 | 40.57 | 40.345 | 40.355 | 53,797 |
| 25th Sep 2026 (Fri) | 40.645 | 40.70 | 40.60 | 40.615 | 13,626 |
| 24th Sep 2026 (Thu) | 40.35 | 40.54 | 40.31 | 40.385 | 25,011 |
| 23rd Sep 2026 (Wed) | 40.70 | 40.765 | 40.57 | 40.57 | 26,677 |
| 22nd Sep 2026 (Tue) | 40.52 | 40.60 | 40.52 | 40.575 | 17,403 |
| 21st Sep 2026 (Mon) | 40.145 | 40.365 | 40.145 | 40.335 | 132,906 |
| 18th Sep 2026 (Fri) | 40.125 | 40.125 | 39.855 | 39.855 | 162,418 |
| 17th Sep 2026 (Thu) | 39.84 | 40.07 | 39.815 | 40.06 | 32,917 |
| 16th Sep 2026 (Wed) | 39.515 | 39.68 | 39.505 | 39.68 | 21,187 |
| 15th Sep 2026 (Tue) | 39.48 | 39.57 | 39.385 | 39.385 | 19,090 |
| 14th Sep 2026 (Mon) | 39.50 | 39.585 | 39.46 | 39.585 | 18,991 |
| 11th Sep 2026 (Fri) | 39.55 | 39.78 | 39.55 | 39.735 | 34,359 |
| 10th Sep 2026 (Thu) | 39.67 | 39.67 | 39.445 | 39.43 | 28,508 |
| 9th Sep 2026 (Wed) | 39.78 | 39.825 | 39.55 | 39.555 | 65,974 |
| 8th Sep 2026 (Tue) | 39.945 | 39.945 | 39.845 | 39.905 | 52,923 |
| 7th Sep 2026 (Mon) | 40.09 | 40.105 | 39.985 | 39.995 | 32,700 |
| 4th Sep 2026 (Fri) | 40.13 | 40.185 | 40.05 | 40.055 | 45,362 |
| 3rd Sep 2026 (Thu) | 39.92 | 40.14 | 39.86 | 40.14 | 30,498 |
| 2nd Sep 2026 (Wed) | 39.635 | 39.805 | 39.535 | 39.805 | 63,936 |
| 1st Sep 2026 (Tue) | 39.83 | 39.875 | 39.565 | 39.635 | 76,343 |
| 31st Aug 2026 (Mon) | 40.115 | 40.115 | 40.115 | 40.115 | 0 |
| 28th Aug 2026 (Fri) | 39.95 | 40.155 | 39.95 | 40.115 | 20,793 |
| 27th Aug 2026 (Thu) | 39.835 | 39.87 | 39.835 | 39.87 | 28,934 |
| 26th Aug 2026 (Wed) | 39.625 | 39.77 | 39.58 | 39.695 | 29,387 |
| 25th Aug 2026 (Tue) | 39.62 | 39.67 | 39.545 | 39.59 | 167,802 |
| 24th Aug 2026 (Mon) | 39.465 | 39.545 | 39.44 | 39.475 | 44,052 |
| 21st Aug 2026 (Fri) | 39.475 | 39.615 | 39.475 | 39.61 | 19,235 |
| 20th Aug 2026 (Thu) | 39.67 | 39.67 | 39.48 | 39.54 | 40,529 |
| 19th Aug 2026 (Wed) | 39.785 | 39.885 | 39.705 | 39.79 | 45,131 |
| 18th Aug 2026 (Tue) | 40.04 | 40.045 | 39.84 | 39.855 | 32,273 |
| 17th Aug 2026 (Mon) | 40.34 | 40.355 | 40.21 | 40.21 | 32,737 |
| 14th Aug 2026 (Fri) | 40.495 | 40.495 | 40.265 | 40.265 | 45,643 |
| 13th Aug 2026 (Thu) | 40.36 | 40.52 | 40.325 | 40.405 | 36,582 |
| 12th Aug 2026 (Wed) | 40.195 | 40.245 | 40.165 | 40.21 | 63,039 |
| 11th Aug 2026 (Tue) | 40.235 | 40.33 | 40.185 | 40.185 | 36,057 |
| 10th Aug 2026 (Mon) | 40.30 | 40.335 | 40.195 | 40.195 | 87,952 |
| 7th Aug 2026 (Fri) | 40.18 | 40.29 | 40.18 | 40.265 | 69,659 |
| 6th Aug 2026 (Thu) | 40.22 | 40.275 | 40.105 | 40.105 | 35,540 |
| 5th Aug 2026 (Wed) | 40.33 | 40.385 | 40.19 | 40.21 | 119,949 |
| 4th Aug 2026 (Tue) | 39.695 | 40.02 | 39.615 | 40.02 | 76,581 |
| 3rd Aug 2026 (Mon) | 39.275 | 39.49 | 39.215 | 39.49 | 56,432 |
| 31st Jul 2026 (Fri) | 39.045 | 39.145 | 38.795 | 38.83 | 27,350 |
| 30th Jul 2026 (Thu) | 38.64 | 38.84 | 38.64 | 38.73 | 61,971 |
| 29th Jul 2026 (Wed) | 39.28 | 39.285 | 38.87 | 38.93 | 31,963 |