| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.325 | 38.475 | 38.31 | 38.405 | 41,994 |
| 20th May 2026 (Wed) | 38.135 | 38.475 | 38.13 | 38.34 | 105,135 |
| 19th May 2026 (Tue) | 38.29 | 38.305 | 38.06 | 38.06 | 36,169 |
| 18th May 2026 (Mon) | 38.225 | 38.46 | 38.21 | 38.19 | 56,948 |
| 15th May 2026 (Fri) | 38.62 | 38.62 | 38.44 | 38.59 | 30,664 |
| 14th May 2026 (Thu) | 38.32 | 38.615 | 38.32 | 38.615 | 63,968 |
| 13th May 2026 (Wed) | 38.105 | 38.15 | 38.01 | 38.11 | 29,931 |
| 12th May 2026 (Tue) | 37.875 | 37.995 | 37.80 | 37.80 | 46,714 |
| 11th May 2026 (Mon) | 37.79 | 37.87 | 37.75 | 37.825 | 29,930 |
| 8th May 2026 (Fri) | 37.755 | 37.775 | 37.695 | 37.73 | 40,254 |
| 7th May 2026 (Thu) | 37.94 | 37.94 | 37.75 | 37.765 | 37,708 |
| 6th May 2026 (Wed) | 37.47 | 37.805 | 37.45 | 37.75 | 88,293 |
| 5th May 2026 (Tue) | 37.19 | 37.29 | 37.17 | 37.28 | 97,012 |
| 4th May 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 1st May 2026 (Fri) | 37.13 | 37.205 | 37.075 | 37.20 | 40,537 |
| 30th Apr 2026 (Thu) | 36.865 | 37.005 | 36.845 | 36.945 | 36,957 |
| 29th Apr 2026 (Wed) | 36.945 | 36.945 | 36.82 | 36.845 | 14,641 |
| 28th Apr 2026 (Tue) | 37.05 | 37.09 | 36.845 | 36.845 | 67,781 |
| 27th Apr 2026 (Mon) | 36.965 | 36.995 | 36.885 | 36.90 | 108,554 |
| 24th Apr 2026 (Fri) | 36.945 | 36.985 | 36.915 | 36.985 | 21,988 |
| 23rd Apr 2026 (Thu) | 36.92 | 37.065 | 36.85 | 37.055 | 22,313 |
| 22nd Apr 2026 (Wed) | 36.975 | 37.02 | 36.875 | 36.975 | 27,731 |
| 21st Apr 2026 (Tue) | 37.105 | 37.20 | 36.89 | 36.89 | 82,098 |
| 20th Apr 2026 (Mon) | 36.96 | 37.06 | 36.90 | 36.955 | 66,834 |
| 17th Apr 2026 (Fri) | 36.715 | 37.09 | 36.705 | 37.09 | 81,110 |
| 16th Apr 2026 (Thu) | 36.605 | 36.685 | 36.545 | 36.65 | 93,186 |
| 15th Apr 2026 (Wed) | 36.30 | 36.415 | 36.30 | 36.39 | 47,510 |
| 14th Apr 2026 (Tue) | 36.05 | 36.235 | 36.00 | 36.235 | 76,754 |
| 13th Apr 2026 (Mon) | 35.745 | 35.92 | 35.72 | 35.885 | 80,333 |
| 10th Apr 2026 (Fri) | 35.95 | 35.995 | 35.92 | 35.92 | 63,568 |
| 9th Apr 2026 (Thu) | 35.855 | 35.86 | 35.685 | 35.84 | 61,990 |
| 8th Apr 2026 (Wed) | 35.905 | 35.945 | 35.715 | 35.73 | 165,453 |
| 7th Apr 2026 (Tue) | 35.245 | 35.395 | 34.95 | 35.03 | 88,424 |
| 6th Apr 2026 (Mon) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 3rd Apr 2026 (Fri) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 2nd Apr 2026 (Thu) | 34.785 | 35.24 | 34.69 | 35.175 | 124,635 |
| 1st Apr 2026 (Wed) | 35.135 | 35.20 | 34.97 | 35.14 | 76,545 |
| 31st Mar 2026 (Tue) | 34.215 | 34.525 | 34.20 | 34.485 | 84,587 |
| 30th Mar 2026 (Mon) | 34.03 | 34.315 | 34.03 | 34.315 | 44,095 |
| 27th Mar 2026 (Fri) | 34.46 | 34.46 | 33.985 | 34.055 | 291,761 |
| 26th Mar 2026 (Thu) | 34.685 | 34.685 | 34.43 | 34.43 | 81,352 |
| 25th Mar 2026 (Wed) | 34.80 | 34.91 | 34.725 | 34.82 | 69,060 |
| 24th Mar 2026 (Tue) | 34.55 | 34.56 | 34.30 | 34.555 | 66,607 |
| 23rd Mar 2026 (Mon) | 34.025 | 35.27 | 34.01 | 34.4625 | 83,700 |